Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
3,539.5 |
3,546.5 |
3,532.5 |
3,536 |
3,536 |
-1.5 (-0.04%)
|
22,487 |
| 25 Apr 2023 |
GBX |
3,523 |
3,539.425 |
3,523 |
3,537.5 |
3,537.5 |
+21 (+0.60%)
|
38,776 |
| 24 Apr 2023 |
GBX |
3,508 |
3,519.5 |
3,507.5 |
3,516.5 |
3,516.5 |
+13 (+0.37%)
|
20,679 |
| 21 Apr 2023 |
GBX |
3,512 |
3,516.348 |
3,501.5 |
3,503.5 |
3,503.5 |
-7.5 (-0.21%)
|
10,629 |
| 20 Apr 2023 |
GBX |
3,505.5 |
3,513.46 |
3,499.5 |
3,511 |
3,511 |
+20 (+0.57%)
|
19,162 |
| 19 Apr 2023 |
GBX |
3,495.5 |
3,498.5 |
3,487.5 |
3,491 |
3,491 |
-11.25 (-0.32%)
|
18,557 |
| 18 Apr 2023 |
GBX |
3,497.5 |
3,503.5 |
3,491.5 |
3,502.25 |
3,502.25 |
+9.25 (+0.26%)
|
13,465 |
| 17 Apr 2023 |
GBX |
3,511 |
3,515 |
3,493 |
3,493 |
3,493 |
-20 (-0.57%)
|
17,598 |
| 14 Apr 2023 |
GBX |
3,528 |
3,535 |
3,511 |
3,513 |
3,513 |
-23 (-0.65%)
|
18,610 |
| 13 Apr 2023 |
GBX |
3,538.5 |
3,547.5 |
3,529.5 |
3,536 |
3,536 |
0.0 (0.0%)
|
20,499 |
| 12 Apr 2023 |
GBX |
3,532 |
3,547.5 |
3,525.5 |
3,536 |
3,536 |
+9 (+0.26%)
|
20,486 |
| 11 Apr 2023 |
GBX |
3,537 |
3,542 |
3,527 |
3,527 |
3,527 |
-35.5 (-1.00%)
|
21,324 |
| 6 Apr 2023 |
GBX |
3,557 |
3,567.5 |
3,556.535 |
3,562.5 |
3,562.5 |
-2 (-0.06%)
|
16,410 |
| 5 Apr 2023 |
GBX |
3,543 |
3,564.5 |
3,542.5 |
3,564.5 |
3,564.5 |
+20.25 (+0.57%)
|
20,257 |
| 4 Apr 2023 |
GBX |
3,525.5 |
3,546 |
3,516.5 |
3,544.25 |
3,544.25 |
+14 (+0.40%)
|
49,442 |
| 3 Apr 2023 |
GBX |
3,506.5 |
3,530.25 |
3,501 |
3,530.25 |
3,530.25 |
+21.5 (+0.61%)
|
26,995 |
| 31 Mar 2023 |
GBX |
3,499 |
3,510 |
3,493 |
3,508.75 |
3,508.75 |
+11.25 (+0.32%)
|
38,763 |
| 30 Mar 2023 |
GBX |
3,502 |
3,509 |
3,492.5 |
3,497.5 |
3,497.5 |
-2 (-0.06%)
|
34,494 |
| 29 Mar 2023 |
GBX |
3,496 |
3,505.5 |
3,486 |
3,499.5 |
3,499.5 |
-2 (-0.06%)
|
21,385 |
| 28 Mar 2023 |
GBX |
3,507.5 |
3,509 |
3,495.5 |
3,501.5 |
3,501.5 |
-12.5 (-0.36%)
|
70,016 |
| 27 Mar 2023 |
GBX |
3,529 |
3,534 |
3,507.366 |
3,514 |
3,514 |
-25.5 (-0.72%)
|
53,202 |
| 24 Mar 2023 |
GBX |
3,532.5 |
3,560.5 |
3,532.5 |
3,539.5 |
3,539.5 |
+15.25 (+0.43%)
|
33,898 |
| 23 Mar 2023 |
GBX |
3,518.5 |
3,530.5 |
3,508 |
3,524.25 |
3,524.25 |
+28.25 (+0.81%)
|
48,427 |
| 22 Mar 2023 |
GBX |
3,494.5 |
3,497 |
3,481 |
3,496 |
3,496 |
-0.5 (-0.01%)
|
21,094 |
| 21 Mar 2023 |
GBX |
3,515 |
3,515 |
3,490 |
3,496.5 |
3,496.5 |
-22.5 (-0.64%)
|
23,745 |
| 20 Mar 2023 |
GBX |
3,553 |
3,556 |
3,514 |
3,519 |
3,519 |
-4 (-0.11%)
|
56,776 |
| 17 Mar 2023 |
GBX |
3,498.5 |
3,533.445 |
3,495 |
3,523 |
3,523 |
+21.25 (+0.61%)
|
18,309 |
| 16 Mar 2023 |
GBX |
3,510 |
3,537.195 |
3,501.75 |
3,501.75 |
3,501.75 |
-63.5 (-1.78%)
|
28,119 |
| 15 Mar 2023 |
GBX |
3,497 |
3,565.25 |
3,497 |
3,565.25 |
3,565.25 |
+64.5 (+1.84%)
|
30,281 |
| 14 Mar 2023 |
GBX |
3,539.5 |
3,539.5 |
3,500.545 |
3,500.75 |
3,500.75 |
-36.75 (-1.04%)
|
16,393 |
