Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
GBX |
3,498 |
3,560 |
3,498 |
3,537.5 |
3,537.5 |
+53.75 (+1.54%)
|
21,788 |
| 10 Mar 2023 |
GBX |
3,471.5 |
3,501.5 |
3,461 |
3,483.75 |
3,483.75 |
+46 (+1.34%)
|
41,770 |
| 9 Mar 2023 |
GBX |
3,433 |
3,440.5 |
3,430 |
3,437.75 |
3,437.75 |
-4 (-0.12%)
|
31,496 |
| 8 Mar 2023 |
GBX |
3,431 |
3,451 |
3,430 |
3,441.75 |
3,441.75 |
+3.75 (+0.11%)
|
20,258 |
| 7 Mar 2023 |
GBX |
3,441 |
3,456.5 |
3,431.427 |
3,438 |
3,438 |
-3.25 (-0.09%)
|
17,084 |
| 6 Mar 2023 |
GBX |
3,446 |
3,454.5 |
3,440 |
3,441.25 |
3,441.25 |
+7.5 (+0.22%)
|
23,706 |
| 3 Mar 2023 |
GBX |
3,427 |
3,438.5 |
3,427 |
3,433.75 |
3,433.75 |
+16 (+0.47%)
|
48,990 |
| 2 Mar 2023 |
GBX |
3,432 |
3,437.5 |
3,416 |
3,417.75 |
3,417.75 |
-13.25 (-0.39%)
|
24,023 |
| 1 Mar 2023 |
GBX |
3,441 |
3,449 |
3,429 |
3,431 |
3,431 |
-13.5 (-0.39%)
|
44,465 |
| 28 Feb 2023 |
GBX |
3,455.5 |
3,455.5 |
3,435.5 |
3,444.5 |
3,444.5 |
+3.5 (+0.10%)
|
14,443 |
| 27 Feb 2023 |
GBX |
3,443 |
3,451.5 |
3,429 |
3,441 |
3,441 |
+0.75 (+0.02%)
|
40,149 |
| 24 Feb 2023 |
GBX |
3,457.5 |
3,457.5 |
3,440.25 |
3,440.25 |
3,440.25 |
-15 (-0.43%)
|
22,408 |
| 23 Feb 2023 |
GBX |
3,438.5 |
3,458 |
3,438.5 |
3,455.25 |
3,455.25 |
+2.75 (+0.08%)
|
31,403 |
| 22 Feb 2023 |
GBX |
3,446 |
3,455.5 |
3,440 |
3,452.5 |
3,452.5 |
+3.75 (+0.11%)
|
21,863 |
| 21 Feb 2023 |
GBX |
3,461 |
3,464 |
3,445.5 |
3,448.75 |
3,448.75 |
-14.25 (-0.41%)
|
22,126 |
| 20 Feb 2023 |
GBX |
3,463 |
3,464.5 |
3,458.5 |
3,463 |
3,463 |
+4.5 (+0.13%)
|
36,965 |
| 17 Feb 2023 |
GBX |
3,446.5 |
3,462.475 |
3,446 |
3,458.5 |
3,458.5 |
-6 (-0.17%)
|
12,676 |
| 16 Feb 2023 |
GBX |
3,475.5 |
3,477 |
3,460 |
3,464.5 |
3,464.5 |
-4.5 (-0.13%)
|
31,387 |
| 15 Feb 2023 |
GBX |
3,479.5 |
3,486 |
3,469 |
3,469 |
3,469 |
-5 (-0.14%)
|
7,348 |
| 14 Feb 2023 |
GBX |
3,492.5 |
3,501 |
3,474 |
3,474 |
3,474 |
-10.25 (-0.29%)
|
35,189 |
| 13 Feb 2023 |
GBX |
3,480 |
3,494 |
3,453.257 |
3,484.25 |
3,484.25 |
-2.25 (-0.06%)
|
20,885 |
| 10 Feb 2023 |
GBX |
3,491 |
3,495.5 |
3,484.535 |
3,486.5 |
3,486.5 |
-24.25 (-0.69%)
|
20,026 |
| 9 Feb 2023 |
GBX |
3,506 |
3,517.5 |
3,506 |
3,510.75 |
3,510.75 |
+13.25 (+0.38%)
|
28,278 |
| 8 Feb 2023 |
GBX |
3,507.5 |
3,508.5 |
3,473 |
3,497.5 |
3,497.5 |
-11 (-0.31%)
|
20,338 |
| 7 Feb 2023 |
GBX |
3,512 |
3,512 |
3,501 |
3,508.5 |
3,508.5 |
-2.75 (-0.08%)
|
7,228 |
| 6 Feb 2023 |
GBX |
3,523 |
3,523 |
3,507 |
3,511.25 |
3,511.25 |
-16.25 (-0.46%)
|
36,509 |
| 3 Feb 2023 |
GBX |
3,557 |
3,560 |
3,526 |
3,527.5 |
3,527.5 |
-39 (-1.09%)
|
22,998 |
| 2 Feb 2023 |
GBX |
3,557.5 |
3,589.5 |
3,550 |
3,566.5 |
3,566.5 |
+31.5 (+0.89%)
|
30,222 |
| 1 Feb 2023 |
GBX |
3,534 |
3,546 |
3,532.525 |
3,535 |
3,535 |
+4.5 (+0.13%)
|
32,187 |
| 31 Jan 2023 |
GBX |
3,530.5 |
3,533 |
3,525.5 |
3,530.5 |
3,530.5 |
+6.75 (+0.19%)
|
12,695 |
