Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2022 |
GBX |
3,496.5 |
3,499.5 |
3,489.5 |
3,491 |
3,491 |
-15.75 (-0.45%)
|
27,170 |
| 19 Dec 2022 |
GBX |
3,524.5 |
3,526.5 |
3,506.75 |
3,506.75 |
3,506.75 |
-19.75 (-0.56%)
|
34,517 |
| 16 Dec 2022 |
GBX |
3,526 |
3,532 |
3,521.5 |
3,526.5 |
3,526.5 |
-9 (-0.25%)
|
24,211 |
| 15 Dec 2022 |
GBX |
3,529 |
3,541.5 |
3,528 |
3,535.5 |
3,535.5 |
-17.75 (-0.50%)
|
53,044 |
| 14 Dec 2022 |
GBX |
3,557 |
3,569.5 |
3,548 |
3,553.25 |
3,553.25 |
-4.75 (-0.13%)
|
53,789 |
| 13 Dec 2022 |
GBX |
3,534.5 |
3,566.5 |
3,528 |
3,558 |
3,558 |
+28.25 (+0.80%)
|
32,148 |
| 12 Dec 2022 |
GBX |
3,539.5 |
3,545.5 |
3,529.75 |
3,529.75 |
3,529.75 |
-6.75 (-0.19%)
|
59,792 |
| 9 Dec 2022 |
GBX |
3,555.5 |
3,555.5 |
3,536.5 |
3,536.5 |
3,536.5 |
-16 (-0.45%)
|
40,411 |
| 8 Dec 2022 |
GBX |
3,559 |
3,559 |
3,552.5 |
3,552.5 |
3,552.5 |
+3 (+0.08%)
|
13,485 |
| 7 Dec 2022 |
GBX |
3,538 |
3,555 |
3,534 |
3,549.5 |
3,549.5 |
+19.75 (+0.56%)
|
35,241 |
| 6 Dec 2022 |
GBX |
3,525 |
3,537.5 |
3,525 |
3,529.75 |
3,529.75 |
+2.75 (+0.08%)
|
17,561 |
| 5 Dec 2022 |
GBX |
3,508.5 |
3,545.5 |
3,508.5 |
3,527 |
3,527 |
+3.25 (+0.09%)
|
29,208 |
| 2 Dec 2022 |
GBX |
3,534.5 |
3,538 |
3,517.5 |
3,523.75 |
3,523.75 |
+4.75 (+0.13%)
|
37,497 |
| 1 Dec 2022 |
GBX |
3,511.5 |
3,521.5 |
3,508.5 |
3,519 |
3,519 |
+38 (+1.09%)
|
20,195 |
| 30 Nov 2022 |
GBX |
3,487 |
3,493 |
3,479 |
3,481 |
3,481 |
-12.25 (-0.35%)
|
67,583 |
| 29 Nov 2022 |
GBX |
3,504 |
3,514.5 |
3,486 |
3,493.25 |
3,493.25 |
-2 (-0.06%)
|
15,193 |
| 28 Nov 2022 |
GBX |
3,509 |
3,509 |
3,495.25 |
3,495.25 |
3,495.25 |
+5 (+0.14%)
|
25,114 |
| 25 Nov 2022 |
GBX |
3,499 |
3,499.5 |
3,488.5 |
3,490.25 |
3,490.25 |
-12.25 (-0.35%)
|
9,518 |
| 24 Nov 2022 |
GBX |
3,497 |
3,505 |
3,497 |
3,502.5 |
3,502.5 |
+13 (+0.37%)
|
15,010 |
| 23 Nov 2022 |
GBX |
3,479 |
3,489.5 |
3,476.5 |
3,489.5 |
3,489.5 |
+13 (+0.37%)
|
19,869 |
| 22 Nov 2022 |
GBX |
3,471 |
3,476.5 |
3,471 |
3,476.5 |
3,476.5 |
+2.25 (+0.06%)
|
16,625 |
| 21 Nov 2022 |
GBX |
3,467.5 |
3,475.5 |
3,464.5 |
3,474.25 |
3,474.25 |
+4.5 (+0.13%)
|
3,807 |
| 18 Nov 2022 |
GBX |
3,480 |
3,480 |
3,469.75 |
3,469.75 |
3,469.75 |
-3.75 (-0.11%)
|
14,778 |
| 17 Nov 2022 |
GBX |
3,486 |
3,486 |
3,471.5 |
3,473.5 |
3,473.5 |
-7.5 (-0.22%)
|
10,932 |
| 16 Nov 2022 |
GBX |
3,464.5 |
3,483 |
3,463.5 |
3,481 |
3,481 |
+13.75 (+0.40%)
|
34,455 |
| 15 Nov 2022 |
GBX |
3,458 |
3,468 |
3,458 |
3,467.25 |
3,467.25 |
+19 (+0.55%)
|
26,822 |
| 14 Nov 2022 |
GBX |
3,449 |
3,458.5 |
3,448 |
3,448.25 |
3,448.25 |
-5.25 (-0.15%)
|
16,064 |
| 11 Nov 2022 |
GBX |
3,454 |
3,471.5 |
3,448.5 |
3,453.5 |
3,453.5 |
-5 (-0.14%)
|
30,805 |
| 10 Nov 2022 |
GBX |
3,409 |
3,459.5 |
3,407.5 |
3,458.5 |
3,458.5 |
+48.75 (+1.43%)
|
11,609 |
| 9 Nov 2022 |
GBX |
3,410 |
3,410 |
3,398.5 |
3,409.75 |
3,409.75 |
+8.25 (+0.24%)
|
27,382 |
