Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBX |
3,410 |
3,410 |
3,398.5 |
3,409.75 |
3,409.75 |
+8.25 (+0.24%)
|
27,382 |
| 8 Nov 2022 |
GBX |
3,389 |
3,401.5 |
3,388 |
3,401.5 |
3,401.5 |
+9.25 (+0.27%)
|
12,167 |
| 7 Nov 2022 |
GBX |
3,394 |
3,405.5 |
3,392.25 |
3,392.25 |
3,392.25 |
-8.75 (-0.26%)
|
18,870 |
| 4 Nov 2022 |
GBX |
3,399 |
3,405 |
3,396.5 |
3,401 |
3,401 |
-2.5 (-0.07%)
|
33,068 |
| 3 Nov 2022 |
GBX |
3,409 |
3,411 |
3,392.5 |
3,403.5 |
3,403.5 |
-22 (-0.64%)
|
22,472 |
| 2 Nov 2022 |
GBX |
3,424.5 |
3,428.5 |
3,423 |
3,425.5 |
3,425.5 |
+2.5 (+0.07%)
|
13,149 |
| 1 Nov 2022 |
GBX |
3,430 |
3,446 |
3,418 |
3,423 |
3,423 |
0.0 (0.0%)
|
36,523 |
| 31 Oct 2022 |
GBX |
3,423 |
3,426 |
3,416.5 |
3,423 |
3,423 |
-10 (-0.29%)
|
12,503 |
| 28 Oct 2022 |
GBX |
3,433.5 |
3,440.5 |
3,429.5 |
3,433 |
3,433 |
-13.5 (-0.39%)
|
29,435 |
| 27 Oct 2022 |
GBX |
3,424.5 |
3,446.5 |
3,414.5 |
3,446.5 |
3,446.5 |
+17 (+0.50%)
|
13,514 |
| 26 Oct 2022 |
GBX |
3,422.5 |
3,429.5 |
3,418.5 |
3,429.5 |
3,429.5 |
+12 (+0.35%)
|
38,116 |
| 25 Oct 2022 |
GBX |
3,397.5 |
3,417.5 |
3,395.5 |
3,417.5 |
3,417.5 |
+28.5 (+0.84%)
|
7,720 |
| 24 Oct 2022 |
GBX |
3,409 |
3,409 |
3,378.5 |
3,389 |
3,389 |
-0.5 (-0.01%)
|
14,193 |
| 21 Oct 2022 |
GBX |
3,389.5 |
3,394.5 |
3,384 |
3,389.5 |
3,389.5 |
-16.25 (-0.48%)
|
43,303 |
| 20 Oct 2022 |
GBX |
3,400.5 |
3,416.5 |
3,400.5 |
3,405.75 |
3,405.75 |
-10.75 (-0.31%)
|
24,440 |
| 19 Oct 2022 |
GBX |
3,424.5 |
3,427.5 |
3,416.5 |
3,416.5 |
3,416.5 |
-10 (-0.29%)
|
106,188 |
| 18 Oct 2022 |
GBX |
3,432 |
3,438.5 |
3,426.5 |
3,426.5 |
3,426.5 |
-15 (-0.44%)
|
29,305 |
| 17 Oct 2022 |
GBX |
3,437.5 |
3,447 |
3,437.5 |
3,441.5 |
3,441.5 |
+13.5 (+0.39%)
|
87,427 |
| 14 Oct 2022 |
GBX |
3,453 |
3,453.5 |
3,428 |
3,428 |
3,428 |
-12 (-0.35%)
|
42,104 |
| 13 Oct 2022 |
GBX |
3,450.5 |
3,481.5 |
3,420.5 |
3,440 |
3,440 |
-10.5 (-0.30%)
|
41,856 |
| 12 Oct 2022 |
GBX |
3,450 |
3,452.5 |
3,441 |
3,450.5 |
3,450.5 |
-4 (-0.12%)
|
66,574 |
| 11 Oct 2022 |
GBX |
3,444 |
3,454.5 |
3,436 |
3,454.5 |
3,454.5 |
+16 (+0.47%)
|
27,719 |
| 10 Oct 2022 |
GBX |
3,462 |
3,464 |
3,438.5 |
3,438.5 |
3,438.5 |
-21.25 (-0.61%)
|
48,213 |
| 7 Oct 2022 |
GBX |
3,530 |
3,530 |
3,453 |
3,459.75 |
3,459.75 |
-16.75 (-0.48%)
|
63,588 |
| 6 Oct 2022 |
GBX |
3,515 |
3,515 |
3,467.5 |
3,476.5 |
3,476.5 |
-3.75 (-0.11%)
|
29,945 |
| 5 Oct 2022 |
GBX |
3,498 |
3,498 |
3,471 |
3,480.25 |
3,480.25 |
-23 (-0.66%)
|
47,699 |
| 4 Oct 2022 |
GBX |
3,515.5 |
3,518 |
3,503.25 |
3,503.25 |
3,503.25 |
-4.75 (-0.14%)
|
102,707 |
| 3 Oct 2022 |
GBX |
3,477 |
3,514 |
3,473 |
3,508 |
3,508 |
+22.5 (+0.65%)
|
17,935 |
| 30 Sep 2022 |
GBX |
3,489.5 |
3,499.5 |
3,485.5 |
3,485.5 |
3,485.5 |
+2.25 (+0.06%)
|
11,444 |
| 29 Sep 2022 |
GBX |
3,472.5 |
3,483.25 |
3,465 |
3,483.25 |
3,483.25 |
-1.75 (-0.05%)
|
13,713 |
