Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
3,443.5 |
3,485 |
3,440.5 |
3,485 |
3,485 |
+35 (+1.01%)
|
41,017 |
| 27 Sep 2022 |
GBX |
3,472 |
3,481 |
3,450 |
3,450 |
3,450 |
-36.5 (-1.05%)
|
49,354 |
| 26 Sep 2022 |
GBX |
3,479 |
3,490 |
3,475.5 |
3,486.5 |
3,486.5 |
-5 (-0.14%)
|
12,621 |
| 23 Sep 2022 |
GBX |
3,501 |
3,504.5 |
3,482.5 |
3,491.5 |
3,491.5 |
-11 (-0.31%)
|
9,696 |
| 22 Sep 2022 |
GBX |
3,529 |
3,536.5 |
3,502.5 |
3,502.5 |
3,502.5 |
-25 (-0.71%)
|
14,635 |
| 21 Sep 2022 |
GBX |
3,531 |
3,536.5 |
3,526.5 |
3,527.5 |
3,527.5 |
+3 (+0.09%)
|
3,081 |
| 20 Sep 2022 |
GBX |
3,536 |
3,536 |
3,522.5 |
3,524.5 |
3,524.5 |
-20.5 (-0.58%)
|
5,201 |
| 16 Sep 2022 |
GBX |
3,542.5 |
3,550.5 |
3,537.5 |
3,545 |
3,545 |
-2 (-0.06%)
|
7,421 |
| 15 Sep 2022 |
GBX |
3,549.5 |
3,552.5 |
3,543.5 |
3,547 |
3,547 |
-30 (-0.84%)
|
8,999 |
| 14 Sep 2022 |
GBX |
3,573 |
3,577 |
3,562.5 |
3,577 |
3,577 |
+8 (+0.22%)
|
5,067 |
| 13 Sep 2022 |
GBX |
3,593.5 |
3,598 |
3,569 |
3,569 |
3,569 |
-31 (-0.86%)
|
16,268 |
| 12 Sep 2022 |
GBX |
3,598.5 |
3,604 |
3,593.5 |
3,600 |
3,600 |
+3 (+0.08%)
|
4,352 |
| 9 Sep 2022 |
GBX |
3,599.5 |
3,606.5 |
3,596.5 |
3,597 |
3,597 |
-6 (-0.17%)
|
12,228 |
| 8 Sep 2022 |
GBX |
3,611.5 |
3,613.5 |
3,602.5 |
3,603 |
3,603 |
+3.5 (+0.10%)
|
6,772 |
| 7 Sep 2022 |
GBX |
3,591 |
3,617 |
3,585.5 |
3,599.5 |
3,599.5 |
+6.5 (+0.18%)
|
10,141 |
| 6 Sep 2022 |
GBX |
3,610 |
3,613.5 |
3,588.5 |
3,593 |
3,593 |
-18.5 (-0.51%)
|
27,469 |
| 5 Sep 2022 |
GBX |
3,607 |
3,612.5 |
3,606.5 |
3,611.5 |
3,611.5 |
-2 (-0.06%)
|
5,157 |
| 2 Sep 2022 |
GBX |
3,596.5 |
3,618.5 |
3,596.5 |
3,613.5 |
3,613.5 |
+9.5 (+0.26%)
|
4,513 |
| 1 Sep 2022 |
GBX |
3,615 |
3,623 |
3,596 |
3,604 |
3,604 |
-32.5 (-0.89%)
|
26,280 |
| 31 Aug 2022 |
GBX |
3,639 |
3,640 |
3,625.5 |
3,636.5 |
3,636.5 |
+2.5 (+0.07%)
|
18,453 |
| 30 Aug 2022 |
GBX |
3,673 |
3,673 |
3,627.5 |
3,634 |
3,634 |
-13.75 (-0.38%)
|
9,023 |
| 26 Aug 2022 |
GBX |
3,640.5 |
3,647.75 |
3,636.5 |
3,647.75 |
3,647.75 |
+8.25 (+0.23%)
|
14,481 |
| 25 Aug 2022 |
GBX |
3,635 |
3,639.5 |
3,629.5 |
3,639.5 |
3,639.5 |
+3 (+0.08%)
|
15,630 |
| 24 Aug 2022 |
GBX |
3,643.5 |
3,649.5 |
3,630.5 |
3,636.5 |
3,636.5 |
-19.5 (-0.53%)
|
11,097 |
| 23 Aug 2022 |
GBX |
3,651 |
3,658 |
3,643.5 |
3,656 |
3,656 |
+10.5 (+0.29%)
|
9,751 |
| 22 Aug 2022 |
GBX |
3,663 |
3,663 |
3,645.5 |
3,645.5 |
3,645.5 |
-8.5 (-0.23%)
|
5,261 |
| 19 Aug 2022 |
GBX |
3,669.5 |
3,669.5 |
3,654 |
3,654 |
3,654 |
-27 (-0.73%)
|
6,920 |
| 18 Aug 2022 |
GBX |
3,668.5 |
3,682.5 |
3,668.5 |
3,681 |
3,681 |
+12.5 (+0.34%)
|
10,865 |
| 17 Aug 2022 |
GBX |
3,682.5 |
3,682.5 |
3,667.5 |
3,668.5 |
3,668.5 |
-14.5 (-0.39%)
|
11,656 |
| 16 Aug 2022 |
GBX |
3,693.5 |
3,694.5 |
3,677.5 |
3,683 |
3,683 |
-11.5 (-0.31%)
|
7,620 |
