Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
3,682.5 |
3,697.5 |
3,681.5 |
3,694.5 |
3,694.5 |
+15 (+0.41%)
|
11,505 |
| 12 Aug 2022 |
GBX |
3,685.5 |
3,685.5 |
3,675 |
3,679.5 |
3,679.5 |
-6 (-0.16%)
|
21,864 |
| 11 Aug 2022 |
GBX |
3,696 |
3,702.5 |
3,683.5 |
3,685.5 |
3,685.5 |
-17.5 (-0.47%)
|
24,137 |
| 10 Aug 2022 |
GBX |
3,694 |
3,714.5 |
3,692.5 |
3,703 |
3,703 |
+5 (+0.14%)
|
8,598 |
| 9 Aug 2022 |
GBX |
3,705.5 |
3,708 |
3,692.5 |
3,698 |
3,698 |
-1.25 (-0.03%)
|
20,972 |
| 8 Aug 2022 |
GBX |
3,696 |
3,727 |
3,693.5 |
3,699.25 |
3,699.25 |
+15.75 (+0.43%)
|
20,950 |
| 5 Aug 2022 |
GBX |
3,720.5 |
3,723.5 |
3,683.5 |
3,683.5 |
3,683.5 |
-37.5 (-1.01%)
|
15,804 |
| 4 Aug 2022 |
GBX |
3,714.5 |
3,726 |
3,709 |
3,721 |
3,721 |
+22.5 (+0.61%)
|
26,340 |
| 3 Aug 2022 |
GBX |
3,717.5 |
3,717.5 |
3,689.5 |
3,698.5 |
3,698.5 |
-31 (-0.83%)
|
13,936 |
| 2 Aug 2022 |
GBX |
3,752.5 |
3,757.5 |
3,729 |
3,729.5 |
3,729.5 |
-11 (-0.29%)
|
895,562 |
| 1 Aug 2022 |
GBX |
3,720 |
3,742.5 |
3,719.5 |
3,740.5 |
3,740.5 |
+11.5 (+0.31%)
|
23,302 |
| 29 Jul 2022 |
GBX |
3,721.5 |
3,734.5 |
3,711.5 |
3,729 |
3,729 |
+1 (+0.03%)
|
68,277 |
| 28 Jul 2022 |
GBX |
3,699 |
3,731 |
3,697.5 |
3,728 |
3,728 |
+21.5 (+0.58%)
|
38,947 |
| 27 Jul 2022 |
GBX |
3,703 |
3,711 |
3,696.5 |
3,706.5 |
3,706.5 |
-3 (-0.08%)
|
26,053 |
| 26 Jul 2022 |
GBX |
3,706.5 |
3,721.5 |
3,704.5 |
3,709.5 |
3,709.5 |
+8.5 (+0.23%)
|
56,023 |
| 25 Jul 2022 |
GBX |
3,708 |
3,709.5 |
3,692.5 |
3,701 |
3,701 |
-10 (-0.27%)
|
12,651 |
| 22 Jul 2022 |
GBX |
3,686 |
3,711 |
3,686 |
3,711 |
3,711 |
+38.75 (+1.06%)
|
32,131 |
| 21 Jul 2022 |
GBX |
3,654 |
3,676.5 |
3,648 |
3,672.25 |
3,672.25 |
+15.25 (+0.42%)
|
39,647 |
| 20 Jul 2022 |
GBX |
3,658 |
3,665 |
3,657 |
3,657 |
3,657 |
-3.5 (-0.10%)
|
23,177 |
| 19 Jul 2022 |
GBX |
3,664 |
3,665.5 |
3,653 |
3,660.5 |
3,660.5 |
+0.75 (+0.02%)
|
36,898 |
| 18 Jul 2022 |
GBX |
3,674.5 |
3,674.5 |
3,659.5 |
3,659.75 |
3,659.75 |
-18.75 (-0.51%)
|
23,030 |
| 15 Jul 2022 |
GBX |
3,683 |
3,696.5 |
3,673.5 |
3,678.5 |
3,678.5 |
+11 (+0.30%)
|
26,651 |
| 14 Jul 2022 |
GBX |
3,672 |
3,675 |
3,658.5 |
3,667.5 |
3,667.5 |
-2 (-0.05%)
|
10,495 |
| 13 Jul 2022 |
GBX |
3,668.5 |
3,681.5 |
3,653 |
3,669.5 |
3,669.5 |
-9.25 (-0.25%)
|
23,164 |
| 12 Jul 2022 |
GBX |
3,675 |
3,682.5 |
3,675 |
3,678.75 |
3,678.75 |
+13.75 (+0.38%)
|
4,088 |
| 11 Jul 2022 |
GBX |
3,652.5 |
3,669 |
3,648.5 |
3,665 |
3,665 |
+22.75 (+0.62%)
|
1,367 |
| 8 Jul 2022 |
GBX |
3,663.5 |
3,668.95 |
3,642.25 |
3,642.25 |
3,642.25 |
-22.25 (-0.61%)
|
6,183 |
| 7 Jul 2022 |
GBX |
3,665 |
3,672.5 |
3,662.5 |
3,664.5 |
3,664.5 |
-18.25 (-0.50%)
|
8,159 |
| 6 Jul 2022 |
GBX |
3,704.5 |
3,704.5 |
3,682.75 |
3,682.75 |
3,682.75 |
-23.25 (-0.63%)
|
796 |
| 5 Jul 2022 |
GBX |
3,687.5 |
3,706 |
3,681.5 |
3,706 |
3,706 |
+25.5 (+0.69%)
|
1,637 |
