Invesco US Treasury Bond UCITS Recent Share Price (LSE:TRGB)

LSE:TRGB - Invesco US Treasury Bond UCITS Invesco US Treasury Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2024	GBX	3,431	3,438	3,427.5	3,427.75	3,427.75	+3.25 (+0.09%)	2,697
15 Aug 2024	GBX	3,443.5	3,446.5	3,422.5	3,424.5	3,424.5	-23.25 (-0.67%)	14,468
14 Aug 2024	GBX	3,440	3,448.5	3,438	3,447.75	3,447.75	+9.5 (+0.28%)	3,316
13 Aug 2024	GBX	3,424.5	3,439.76	3,424.5	3,438.25	3,438.25	+12 (+0.35%)	3,070
12 Aug 2024	GBX	3,419	3,426.25	3,417.5	3,426.25	3,426.25	+1.25 (+0.04%)	16,574
9 Aug 2024	GBX	3,416.5	3,427.5	3,416.5	3,425	3,425	+16 (+0.47%)	1,403
8 Aug 2024	GBX	3,429	3,431.5	3,408.5	3,409	3,409	-12 (-0.35%)	13,820
7 Aug 2024	GBX	3,425	3,425	3,421	3,421	3,421	-17.5 (-0.51%)	1,805
6 Aug 2024	GBX	3,445.5	3,445.5	3,435.5	3,438.5	3,438.5	-14 (-0.41%)	6,499
5 Aug 2024	GBX	3,460	3,478.288	3,452.5	3,452.5	3,452.5	+6.5 (+0.19%)	2,346
2 Aug 2024	GBX	3,415.5	3,446	3,415.5	3,446	3,446	+40.25 (+1.18%)	4,013
1 Aug 2024	GBX	3,395	3,412.5	3,392.5	3,405.75	3,405.75	+20.5 (+0.61%)	1,146
31 Jul 2024	GBX	3,371	3,385.5	3,371	3,385.25	3,385.25	+14.25 (+0.42%)	2,249
30 Jul 2024	GBX	3,366.5	3,374	3,366.5	3,371	3,371	+0.75 (+0.02%)	1,787
29 Jul 2024	GBX	3,365	3,375	3,365	3,370.25	3,370.25	+6.75 (+0.20%)	2,587
26 Jul 2024	GBX	3,353	3,368.5	3,353	3,363.5	3,363.5	+1.5 (+0.04%)	2,162
25 Jul 2024	GBX	3,356.5	3,362.5	3,356.5	3,362	3,362	+0.5 (+0.01%)	3,242
24 Jul 2024	GBX	3,357	3,362.5	3,355	3,361.5	3,361.5	+3.25 (+0.10%)	1,323
23 Jul 2024	GBX	3,357	3,358.25	3,355.736	3,358.25	3,358.25	+3 (+0.09%)	1,559
22 Jul 2024	GBX	3,358.5	3,361	3,355.25	3,355.25	3,355.25	-1.5 (-0.04%)	11,185
19 Jul 2024	GBX	3,363	3,363.078	3,355.52	3,356.75	3,356.75	-13 (-0.39%)	4,706
18 Jul 2024	GBX	3,368	3,370.5	3,365.305	3,369.75	3,369.75	+1.75 (+0.05%)	3,840
17 Jul 2024	GBX	3,371	3,371	3,364.5	3,368	3,368	+3.5 (+0.10%)	3,118
16 Jul 2024	GBX	3,362	3,366.5	3,360.5	3,364.5	3,364.5	+5.25 (+0.16%)	1,965
15 Jul 2024	GBX	3,360.5	3,360.5	3,353.5	3,359.25	3,359.25	-0.75 (-0.02%)	835
12 Jul 2024	GBX	3,359.5	3,360	3,354.866	3,360	3,360	-4.5 (-0.13%)	1,398
11 Jul 2024	GBX	3,340.5	3,365.5	3,340.5	3,364.5	3,364.5	+24 (+0.72%)	11,472
10 Jul 2024	GBX	3,344.5	3,344.5	3,340.5	3,340.5	3,340.5	+6.5 (+0.19%)	4,087
9 Jul 2024	GBX	3,339.5	3,343	3,334	3,334	3,334	-5.5 (-0.16%)	1,562
8 Jul 2024	GBX	3,337.5	3,342	3,337.5	3,339.5	3,339.5	-3.5 (-0.10%)	1,793

First
1
2
3
4
5
Last

Unicorn Response |