Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBX |
3,681.5 |
3,684.5 |
3,677.5 |
3,680.5 |
3,680.5 |
-10 (-0.27%)
|
728 |
| 1 Jul 2022 |
GBX |
3,671.5 |
3,708.5 |
3,667.5 |
3,690.5 |
3,690.5 |
+23 (+0.63%)
|
1,063 |
| 30 Jun 2022 |
GBX |
3,659.5 |
3,667.5 |
3,654.5 |
3,667.5 |
3,667.5 |
+21 (+0.58%)
|
1,316 |
| 29 Jun 2022 |
GBX |
3,633.5 |
3,646.5 |
3,629.5 |
3,646.5 |
3,646.5 |
+24 (+0.66%)
|
2,581 |
| 28 Jun 2022 |
GBX |
3,617.5 |
3,623.5 |
3,617.5 |
3,622.5 |
3,622.5 |
-6 (-0.17%)
|
1,116 |
| 27 Jun 2022 |
GBX |
3,636.5 |
3,636.5 |
3,628.5 |
3,628.5 |
3,628.5 |
-8.5 (-0.23%)
|
992 |
| 24 Jun 2022 |
GBX |
3,646.5 |
3,646.5 |
3,637 |
3,637 |
3,637 |
-20.5 (-0.56%)
|
1,117 |
| 23 Jun 2022 |
GBX |
3,642.5 |
3,665 |
3,640.5 |
3,657.5 |
3,657.5 |
+22.5 (+0.62%)
|
1,797 |
| 22 Jun 2022 |
GBX |
3,617.5 |
3,636.5 |
3,617.5 |
3,635 |
3,635 |
+26.5 (+0.73%)
|
2,847 |
| 21 Jun 2022 |
GBX |
3,607.5 |
3,612.5 |
3,601.5 |
3,608.5 |
3,608.5 |
+2 (+0.06%)
|
1,290 |
| 20 Jun 2022 |
GBX |
3,616.5 |
3,616.5 |
3,606.5 |
3,606.5 |
3,606.5 |
-13 (-0.36%)
|
1,033 |
| 17 Jun 2022 |
GBX |
3,623 |
3,623 |
3,605.5 |
3,619.5 |
3,619.5 |
+18.75 (+0.52%)
|
1,030 |
| 16 Jun 2022 |
GBX |
3,579 |
3,600.75 |
3,572 |
3,600.75 |
3,600.75 |
+4.25 (+0.12%)
|
28,635 |
| 15 Jun 2022 |
GBX |
3,592.5 |
3,604.5 |
3,592.5 |
3,596.5 |
3,596.5 |
+1.5 (+0.04%)
|
1,551 |
| 14 Jun 2022 |
GBX |
3,616.5 |
3,616.5 |
3,595 |
3,595 |
3,595 |
-21.25 (-0.59%)
|
2,696 |
| 13 Jun 2022 |
GBX |
3,631 |
3,631 |
3,616.25 |
3,616.25 |
3,616.25 |
-39.75 (-1.09%)
|
1,229 |
| 10 Jun 2022 |
GBX |
3,681.5 |
3,681.5 |
3,656 |
3,656 |
3,656 |
-19.75 (-0.54%)
|
758 |
| 9 Jun 2022 |
GBX |
3,676.5 |
3,685 |
3,675.75 |
3,675.75 |
3,675.75 |
-13.5 (-0.37%)
|
2,456 |
| 8 Jun 2022 |
GBX |
3,685 |
3,690 |
3,682 |
3,689.25 |
3,689.25 |
-6 (-0.16%)
|
2,392 |
| 7 Jun 2022 |
GBX |
3,688 |
3,695.25 |
3,682 |
3,695.25 |
3,695.25 |
+13.75 (+0.37%)
|
545 |
| 6 Jun 2022 |
GBX |
3,699 |
3,699 |
3,681.5 |
3,681.5 |
3,681.5 |
-21.25 (-0.57%)
|
1,414 |
| 1 Jun 2022 |
GBX |
3,713 |
3,716 |
3,702.75 |
3,702.75 |
3,702.75 |
-11.5 (-0.31%)
|
3,505 |
| 31 May 2022 |
GBX |
3,726 |
3,728 |
3,714 |
3,714.25 |
3,714.25 |
-12.5 (-0.34%)
|
2,149 |
| 30 May 2022 |
GBX |
3,726 |
3,729.5 |
3,724.5 |
3,726.75 |
3,726.75 |
-17 (-0.45%)
|
1,588 |
| 27 May 2022 |
GBX |
3,737.5 |
3,749 |
3,737 |
3,743.75 |
3,743.75 |
+10.5 (+0.28%)
|
4,248 |
| 26 May 2022 |
GBX |
3,746 |
3,746 |
3,733.25 |
3,733.25 |
3,733.25 |
-9.25 (-0.25%)
|
1,400 |
| 25 May 2022 |
GBX |
3,740 |
3,744.5 |
3,736 |
3,742.5 |
3,742.5 |
+0.75 (+0.02%)
|
1,712 |
| 24 May 2022 |
GBX |
3,725 |
3,745 |
3,720.5 |
3,741.75 |
3,741.75 |
+28.75 (+0.77%)
|
2,459 |
| 23 May 2022 |
GBX |
3,721.5 |
3,722 |
3,713 |
3,713 |
3,713 |
-10.75 (-0.29%)
|
1,053 |
| 20 May 2022 |
GBX |
3,709.5 |
3,723.75 |
3,709 |
3,723.75 |
3,723.75 |
+0.5 (+0.01%)
|
4,303 |
