Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
3,716 |
3,723.25 |
3,715.5 |
3,723.25 |
3,723.25 |
+22.5 (+0.61%)
|
1,719 |
| 18 May 2022 |
GBX |
3,689.5 |
3,700.75 |
3,682 |
3,700.75 |
3,700.75 |
+9 (+0.24%)
|
352 |
| 17 May 2022 |
GBX |
3,698.5 |
3,699 |
3,688 |
3,691.75 |
3,691.75 |
-20 (-0.54%)
|
2,562 |
| 16 May 2022 |
GBX |
3,700.5 |
3,712 |
3,700.5 |
3,711.75 |
3,711.75 |
+4.75 (+0.13%)
|
1,504 |
| 13 May 2022 |
GBX |
3,704 |
3,709 |
3,699 |
3,707 |
3,707 |
-12.5 (-0.34%)
|
1,844 |
| 12 May 2022 |
GBX |
3,722 |
3,722 |
3,717 |
3,719.5 |
3,719.5 |
+25 (+0.68%)
|
1,539 |
| 11 May 2022 |
GBX |
3,706 |
3,706 |
3,680 |
3,694.5 |
3,694.5 |
-7.75 (-0.21%)
|
1,771 |
| 10 May 2022 |
GBX |
3,693.5 |
3,702.5 |
3,684.5 |
3,702.25 |
3,702.25 |
+25.5 (+0.69%)
|
3,612 |
| 9 May 2022 |
GBX |
3,653.5 |
3,676.75 |
3,651.5 |
3,676.75 |
3,676.75 |
+3 (+0.08%)
|
3,023 |
| 6 May 2022 |
GBX |
3,678.5 |
3,682 |
3,667.5 |
3,673.75 |
3,673.75 |
+1.5 (+0.04%)
|
18,770 |
| 5 May 2022 |
GBX |
3,699 |
3,699 |
3,672.25 |
3,672.25 |
3,672.25 |
-21.5 (-0.58%)
|
1,821 |
| 4 May 2022 |
GBX |
3,695 |
3,697.96 |
3,687 |
3,693.75 |
3,693.75 |
-12.5 (-0.34%)
|
3,024 |
| 3 May 2022 |
GBX |
3,695.5 |
3,706.25 |
3,690.5 |
3,706.25 |
3,706.25 |
-8 (-0.22%)
|
3,548 |
| 29 Apr 2022 |
GBX |
3,722.5 |
3,724.5 |
3,714.25 |
3,714.25 |
3,714.25 |
-9 (-0.24%)
|
2,104 |
| 28 Apr 2022 |
GBX |
3,729 |
3,731.286 |
3,723.25 |
3,723.25 |
3,723.25 |
-12.5 (-0.33%)
|
3,145 |
| 27 Apr 2022 |
GBX |
3,744 |
3,749 |
3,735.75 |
3,735.75 |
3,735.75 |
-10.75 (-0.29%)
|
3,035 |
| 26 Apr 2022 |
GBX |
3,737.5 |
3,748.5 |
3,735 |
3,746.5 |
3,746.5 |
+7 (+0.19%)
|
1,620 |
| 25 Apr 2022 |
GBX |
3,729 |
3,741.5 |
3,725 |
3,739.5 |
3,739.5 |
+27.5 (+0.74%)
|
4,283 |
| 22 Apr 2022 |
GBX |
3,700.5 |
3,717.5 |
3,698.5 |
3,712 |
3,712 |
0.0 (0.0%)
|
1,722 |
| 21 Apr 2022 |
GBX |
3,723 |
3,724 |
3,712 |
3,712 |
3,712 |
-7.5 (-0.20%)
|
45,480 |
| 20 Apr 2022 |
GBX |
3,718.5 |
3,723 |
3,717.5 |
3,719.5 |
3,719.5 |
+1.25 (+0.03%)
|
4,397 |
| 19 Apr 2022 |
GBX |
3,719 |
3,721.5 |
3,712 |
3,718.25 |
3,718.25 |
-22.25 (-0.59%)
|
26,231 |
| 14 Apr 2022 |
GBX |
3,763 |
3,766.5 |
3,739 |
3,740.5 |
3,740.5 |
-25.25 (-0.67%)
|
6,392 |
| 13 Apr 2022 |
GBX |
3,748 |
3,772.5 |
3,745 |
3,765.75 |
3,765.75 |
+6 (+0.16%)
|
5,800 |
| 12 Apr 2022 |
GBX |
3,736 |
3,759.75 |
3,735.5 |
3,759.75 |
3,759.75 |
+14.25 (+0.38%)
|
3,913 |
| 11 Apr 2022 |
GBX |
3,744 |
3,747 |
3,744 |
3,745.5 |
3,745.5 |
-12.25 (-0.33%)
|
363 |
| 8 Apr 2022 |
GBX |
3,762.5 |
3,768.975 |
3,757.75 |
3,757.75 |
3,757.75 |
-12.75 (-0.34%)
|
1,182 |
| 7 Apr 2022 |
GBX |
3,785.5 |
3,788 |
3,770.5 |
3,770.5 |
3,770.5 |
-5.75 (-0.15%)
|
6,676 |
| 6 Apr 2022 |
GBX |
3,774 |
3,776.25 |
3,766.5 |
3,776.25 |
3,776.25 |
-10.5 (-0.28%)
|
7,877 |
| 5 Apr 2022 |
GBX |
3,808 |
3,808 |
3,784.5 |
3,786.75 |
3,786.75 |
-28 (-0.73%)
|
9,240 |
