Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
3,816.5 |
3,819.5 |
3,808 |
3,814.75 |
3,814.75 |
-2 (-0.05%)
|
10,770 |
| 1 Apr 2022 |
GBX |
3,812.5 |
3,818 |
3,806.5 |
3,816.75 |
3,816.75 |
-17 (-0.44%)
|
8,243 |
| 31 Mar 2022 |
GBX |
3,827.5 |
3,833.75 |
3,827.5 |
3,833.75 |
3,833.75 |
+8.5 (+0.22%)
|
15,438 |
| 30 Mar 2022 |
GBX |
3,817 |
3,825.25 |
3,812.5 |
3,825.25 |
3,825.25 |
+18 (+0.47%)
|
22,192 |
| 29 Mar 2022 |
GBX |
3,798.5 |
3,815 |
3,788 |
3,807.25 |
3,807.25 |
+3.5 (+0.09%)
|
5,676 |
| 28 Mar 2022 |
GBX |
3,789.5 |
3,807 |
3,789.5 |
3,803.75 |
3,803.75 |
+4.75 (+0.13%)
|
2,266 |
| 25 Mar 2022 |
GBX |
3,825.5 |
3,827 |
3,796.5 |
3,799 |
3,799 |
-32.75 (-0.85%)
|
2,359 |
| 24 Mar 2022 |
GBX |
3,822 |
3,831.75 |
3,822 |
3,831.75 |
3,831.75 |
+9 (+0.24%)
|
2,331 |
| 23 Mar 2022 |
GBX |
3,819.5 |
3,822.75 |
3,816.5 |
3,822.75 |
3,822.75 |
+5.5 (+0.14%)
|
4,885 |
| 22 Mar 2022 |
GBX |
3,819.5 |
3,820.5 |
3,813 |
3,817.25 |
3,817.25 |
-29.25 (-0.76%)
|
2,665 |
| 21 Mar 2022 |
GBX |
3,860 |
3,865.5 |
3,844 |
3,846.5 |
3,846.5 |
-20.75 (-0.54%)
|
12,348 |
| 18 Mar 2022 |
GBX |
3,862 |
3,871 |
3,862 |
3,867.25 |
3,867.25 |
+1.5 (+0.04%)
|
7,734 |
| 17 Mar 2022 |
GBX |
3,877.5 |
3,882 |
3,865 |
3,865.75 |
3,865.75 |
-5.75 (-0.15%)
|
2,290 |
| 16 Mar 2022 |
GBX |
3,873.5 |
3,876 |
3,871.5 |
3,871.5 |
3,871.5 |
-12 (-0.31%)
|
5,598 |
| 15 Mar 2022 |
GBX |
3,884 |
3,890.5 |
3,881.5 |
3,883.5 |
3,883.5 |
-1.75 (-0.05%)
|
6,669 |
| 14 Mar 2022 |
GBX |
3,888 |
3,893 |
3,885.25 |
3,885.25 |
3,885.25 |
-26.25 (-0.67%)
|
7,471 |
| 11 Mar 2022 |
GBX |
3,917 |
3,917 |
3,907 |
3,911.5 |
3,911.5 |
+0.25 (+0.01%)
|
58,313 |
| 10 Mar 2022 |
GBX |
3,929 |
3,930 |
3,906.5 |
3,911.25 |
3,911.25 |
-24.25 (-0.62%)
|
14,150 |
| 9 Mar 2022 |
GBX |
3,938 |
3,940.97 |
3,933.5 |
3,935.5 |
3,935.5 |
-14.25 (-0.36%)
|
3,261 |
| 8 Mar 2022 |
GBX |
3,953.5 |
3,982 |
3,945.5 |
3,949.75 |
3,949.75 |
-19.75 (-0.50%)
|
4,805 |
| 7 Mar 2022 |
GBX |
3,979 |
3,979 |
3,967 |
3,969.5 |
3,969.5 |
-17.25 (-0.43%)
|
2,319 |
| 4 Mar 2022 |
GBX |
3,969 |
3,986.75 |
3,966 |
3,986.75 |
3,986.75 |
+28.25 (+0.71%)
|
5,139 |
| 3 Mar 2022 |
GBX |
3,948.5 |
3,958.5 |
3,948.5 |
3,958.5 |
3,958.5 |
-6.25 (-0.16%)
|
3,123 |
| 2 Mar 2022 |
GBX |
3,983.5 |
3,988.5 |
3,964.75 |
3,964.75 |
3,964.75 |
-31.5 (-0.79%)
|
5,383 |
| 1 Mar 2022 |
GBX |
3,976 |
4,002.814 |
3,976 |
3,996.25 |
3,996.25 |
+38.75 (+0.98%)
|
6,480 |
| 28 Feb 2022 |
GBX |
3,949.5 |
3,962 |
3,947 |
3,957.5 |
3,957.5 |
+25.5 (+0.65%)
|
2,342 |
| 25 Feb 2022 |
GBX |
3,936.5 |
3,938 |
3,927 |
3,932 |
3,932 |
-10.75 (-0.27%)
|
13,239 |
| 24 Feb 2022 |
GBX |
3,957.5 |
3,964 |
3,942.75 |
3,942.75 |
3,942.75 |
+5 (+0.13%)
|
28,811 |
| 23 Feb 2022 |
GBX |
3,934 |
3,937.75 |
3,927.5 |
3,937.75 |
3,937.75 |
-7.5 (-0.19%)
|
3,482 |
| 22 Feb 2022 |
GBX |
3,950.5 |
3,950.5 |
3,937.5 |
3,945.25 |
3,945.25 |
-4 (-0.10%)
|
13,261 |
