Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
3,940.5 |
3,950 |
3,940.5 |
3,949.25 |
3,949.25 |
+6.25 (+0.16%)
|
2,626 |
| 18 Feb 2022 |
GBX |
3,934.5 |
3,944 |
3,933.5 |
3,943 |
3,943 |
+5.5 (+0.14%)
|
3,094 |
| 17 Feb 2022 |
GBX |
3,927.5 |
3,939 |
3,927 |
3,937.5 |
3,937.5 |
+18.75 (+0.48%)
|
3,385 |
| 16 Feb 2022 |
GBX |
3,917.5 |
3,920.5 |
3,917 |
3,918.75 |
3,918.75 |
-1.75 (-0.04%)
|
2,367 |
| 15 Feb 2022 |
GBX |
3,918.5 |
3,922 |
3,914 |
3,920.5 |
3,920.5 |
-0.75 (-0.02%)
|
5,565 |
| 14 Feb 2022 |
GBX |
3,926 |
3,926 |
3,921.25 |
3,921.25 |
3,921.25 |
+4.75 (+0.12%)
|
2,452 |
| 11 Feb 2022 |
GBX |
3,929.5 |
3,931 |
3,916.5 |
3,916.5 |
3,916.5 |
-11 (-0.28%)
|
3,134 |
| 10 Feb 2022 |
GBX |
3,950.5 |
3,954 |
3,927.5 |
3,927.5 |
3,927.5 |
-28.75 (-0.73%)
|
2,411 |
| 9 Feb 2022 |
GBX |
3,955.5 |
3,956.5 |
3,950.5 |
3,956.25 |
3,956.25 |
+6.25 (+0.16%)
|
4,151 |
| 8 Feb 2022 |
GBX |
3,956.5 |
3,956.5 |
3,947 |
3,950 |
3,950 |
-5.75 (-0.15%)
|
4,233 |
| 7 Feb 2022 |
GBX |
3,960 |
3,960 |
3,955 |
3,955.75 |
3,955.75 |
-2.25 (-0.06%)
|
2,678 |
| 4 Feb 2022 |
GBX |
3,984.5 |
3,984.593 |
3,956 |
3,958 |
3,958 |
-22 (-0.55%)
|
2,129 |
| 3 Feb 2022 |
GBX |
3,997 |
3,997 |
3,976.5 |
3,980 |
3,980 |
-21.25 (-0.53%)
|
4,100 |
| 2 Feb 2022 |
GBX |
3,992.5 |
4,001.25 |
3,990.5 |
4,001.25 |
4,001.25 |
+14.75 (+0.37%)
|
2,176 |
| 1 Feb 2022 |
GBX |
3,999 |
4,003 |
3,984 |
3,986.5 |
3,986.5 |
-5.25 (-0.13%)
|
1,722 |
| 31 Jan 2022 |
GBX |
3,994 |
3,994 |
3,991 |
3,991.75 |
3,991.75 |
-4 (-0.10%)
|
3,195 |
| 28 Jan 2022 |
GBX |
3,984 |
3,995.75 |
3,982 |
3,995.75 |
3,995.75 |
+4 (+0.10%)
|
6,488 |
| 27 Jan 2022 |
GBX |
3,984 |
3,994 |
3,978.562 |
3,991.75 |
3,991.75 |
-5 (-0.13%)
|
5,063 |
| 26 Jan 2022 |
GBX |
3,996.5 |
4,001 |
3,993 |
3,996.75 |
3,996.75 |
-6.75 (-0.17%)
|
73,408 |
| 25 Jan 2022 |
GBX |
3,995.5 |
4,008 |
3,995.5 |
4,003.5 |
4,003.5 |
-8.75 (-0.22%)
|
4,848 |
| 24 Jan 2022 |
GBX |
4,008.5 |
4,016 |
4,008.5 |
4,012.25 |
4,012.25 |
+10.5 (+0.26%)
|
2,708 |
| 21 Jan 2022 |
GBX |
3,998 |
4,013 |
3,998 |
4,001.75 |
4,001.75 |
+17 (+0.43%)
|
1,445 |
| 20 Jan 2022 |
GBX |
3,988 |
3,988 |
3,983.5 |
3,984.75 |
3,984.75 |
-0.5 (-0.01%)
|
4,642 |
| 19 Jan 2022 |
GBX |
3,974 |
3,985.25 |
3,974 |
3,985.25 |
3,985.25 |
+4.25 (+0.11%)
|
3,490 |
| 18 Jan 2022 |
GBX |
3,985 |
3,990 |
3,980 |
3,981 |
3,981 |
-6.75 (-0.17%)
|
3,165 |
| 17 Jan 2022 |
GBX |
3,988 |
3,989 |
3,987.5 |
3,987.75 |
3,987.75 |
-17.5 (-0.44%)
|
11,334 |
| 14 Jan 2022 |
GBX |
4,009 |
4,014.5 |
4,005.25 |
4,005.25 |
4,005.25 |
-6.25 (-0.16%)
|
6,135 |
| 13 Jan 2022 |
GBX |
4,009 |
4,012 |
4,008.5 |
4,011.5 |
4,011.5 |
+1 (+0.02%)
|
735 |
| 12 Jan 2022 |
GBX |
4,007.5 |
4,012.5 |
4,007.5 |
4,010.5 |
4,010.5 |
+3 (+0.07%)
|
2,977 |
| 11 Jan 2022 |
GBX |
4,005.5 |
4,007.5 |
4,001 |
4,007.5 |
4,007.5 |
+8.25 (+0.21%)
|
3,000 |
