Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
GBX |
3,997 |
4,003.5 |
3,994.5 |
3,999.25 |
3,999.25 |
+0.25 (+0.01%)
|
4,943 |
| 7 Jan 2022 |
GBX |
4,012 |
4,015 |
3,999 |
3,999 |
3,999 |
-11.5 (-0.29%)
|
1,143 |
| 6 Jan 2022 |
GBX |
4,009 |
4,011.5 |
4,004.5 |
4,010.5 |
4,010.5 |
-14 (-0.35%)
|
2,555 |
| 5 Jan 2022 |
GBX |
4,032 |
4,034.5 |
4,024.5 |
4,024.5 |
4,024.5 |
-0.5 (-0.01%)
|
1,974 |
| 4 Jan 2022 |
GBX |
4,042.5 |
4,043.128 |
4,020.5 |
4,025 |
4,025 |
-41.75 (-1.03%)
|
1,011 |
| 31 Dec 2021 |
GBX |
4,063.5 |
4,066.75 |
4,063.5 |
4,066.75 |
4,066.75 |
+8.75 (+0.22%)
|
259 |
| 30 Dec 2021 |
GBX |
4,054.5 |
4,058 |
4,054.5 |
4,058 |
4,058 |
+4.25 (+0.10%)
|
336 |
| 29 Dec 2021 |
GBX |
4,064.5 |
4,067 |
4,053.75 |
4,053.75 |
4,053.75 |
-14.75 (-0.36%)
|
1,362 |
| 24 Dec 2021 |
GBX |
4,056.5 |
4,068.5 |
4,056 |
4,068.5 |
4,068.5 |
+0.25 (+0.01%)
|
961 |
| 23 Dec 2021 |
GBX |
4,073.5 |
4,076 |
4,065.5 |
4,068.25 |
4,068.25 |
-9.25 (-0.23%)
|
1,820 |
| 22 Dec 2021 |
GBX |
4,069.5 |
4,081.37 |
4,069.5 |
4,077.5 |
4,077.5 |
+10.75 (+0.26%)
|
737 |
| 21 Dec 2021 |
GBX |
4,081 |
4,081 |
4,065.5 |
4,066.75 |
4,066.75 |
-24.5 (-0.60%)
|
974 |
| 20 Dec 2021 |
GBX |
4,094.5 |
4,094.5 |
4,089.5 |
4,091.25 |
4,091.25 |
+2.5 (+0.06%)
|
4,394 |
| 17 Dec 2021 |
GBX |
4,081.5 |
4,095.5 |
4,081.5 |
4,088.75 |
4,088.75 |
+10.5 (+0.26%)
|
1,468 |
| 16 Dec 2021 |
GBX |
4,078.5 |
4,080.5 |
4,078.25 |
4,078.25 |
4,078.25 |
-12 (-0.29%)
|
1,663 |
| 15 Dec 2021 |
GBX |
4,090 |
4,094 |
4,086 |
4,090.25 |
4,090.25 |
-2 (-0.05%)
|
3,429 |
| 14 Dec 2021 |
GBX |
4,084.5 |
4,092.25 |
4,084 |
4,092.25 |
4,092.25 |
-5.25 (-0.13%)
|
900 |
| 13 Dec 2021 |
GBX |
4,084.5 |
4,097.5 |
4,084.5 |
4,097.5 |
4,097.5 |
+8.25 (+0.20%)
|
1,751 |
| 10 Dec 2021 |
GBX |
4,074.5 |
4,089.25 |
4,073 |
4,089.25 |
4,089.25 |
+7.5 (+0.18%)
|
4,277 |
| 9 Dec 2021 |
GBX |
4,080.5 |
4,083 |
4,078.5 |
4,081.75 |
4,081.75 |
+5.75 (+0.14%)
|
3,053 |
| 8 Dec 2021 |
GBX |
4,093.5 |
4,093.5 |
4,076 |
4,076 |
4,076 |
-23.25 (-0.57%)
|
303 |
| 7 Dec 2021 |
GBX |
4,096.5 |
4,100 |
4,096.5 |
4,099.25 |
4,099.25 |
-13 (-0.32%)
|
2,094 |
| 6 Dec 2021 |
GBX |
4,114.5 |
4,114.5 |
4,112.25 |
4,112.25 |
4,112.25 |
-0.75 (-0.02%)
|
3,564 |
| 3 Dec 2021 |
GBX |
4,101.5 |
4,115 |
4,100.5 |
4,113 |
4,113 |
+9.75 (+0.24%)
|
2,545 |
| 2 Dec 2021 |
GBX |
4,105.5 |
4,110.5 |
4,103.25 |
4,103.25 |
4,103.25 |
+9.5 (+0.23%)
|
948 |
| 1 Dec 2021 |
GBX |
4,090 |
4,094 |
4,087.5 |
4,093.75 |
4,093.75 |
-5.75 (-0.14%)
|
7,019 |
| 30 Nov 2021 |
GBX |
4,106.5 |
4,113.5 |
4,099.5 |
4,099.5 |
4,099.5 |
+10.25 (+0.25%)
|
2,820 |
| 29 Nov 2021 |
GBX |
4,083.5 |
4,089.25 |
4,079 |
4,089.25 |
4,089.25 |
-4 (-0.10%)
|
3,412 |
| 26 Nov 2021 |
GBX |
4,087.5 |
4,093.25 |
4,080 |
4,093.25 |
4,093.25 |
+38.5 (+0.95%)
|
2,816 |
| 25 Nov 2021 |
GBX |
4,044.5 |
4,056 |
4,044.5 |
4,054.75 |
4,054.75 |
+5 (+0.12%)
|
3,731 |
