Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2021 |
GBX |
4,067.5 |
4,076 |
4,067 |
4,071.75 |
4,071.75 |
+14 (+0.35%)
|
1,779 |
12 Oct 2021 |
GBX |
4,052.5 |
4,063 |
4,052.5 |
4,057.75 |
4,057.75 |
+7 (+0.17%)
|
3,441 |
11 Oct 2021 |
GBX |
4,047.5 |
4,053 |
4,047.5 |
4,050.75 |
4,050.75 |
-2 (-0.05%)
|
767 |
8 Oct 2021 |
GBX |
4,059 |
4,061 |
4,052.75 |
4,052.75 |
4,052.75 |
-13.25 (-0.33%)
|
2,999 |
7 Oct 2021 |
GBX |
4,066 |
4,067.5 |
4,065 |
4,066 |
4,066 |
-11.75 (-0.29%)
|
1,069 |
6 Oct 2021 |
GBX |
4,066 |
4,080 |
4,066 |
4,077.75 |
4,077.75 |
+3.5 (+0.09%)
|
2,732 |
5 Oct 2021 |
GBX |
4,085 |
4,085 |
4,071.5 |
4,074.25 |
4,074.25 |
-11 (-0.27%)
|
3,359 |
4 Oct 2021 |
GBX |
4,083.5 |
4,087.448 |
4,077 |
4,085.25 |
4,085.25 |
+4 (+0.10%)
|
2,737 |
1 Oct 2021 |
GBX |
4,081.5 |
4,084.5 |
4,081.25 |
4,081.25 |
4,081.25 |
+11 (+0.27%)
|
3,187 |
30 Sep 2021 |
GBX |
4,076.5 |
4,076.5 |
4,070.25 |
4,070.25 |
4,070.25 |
-7.25 (-0.18%)
|
3,014 |
29 Sep 2021 |
GBX |
4,077.5 |
4,081.5 |
4,077 |
4,077.5 |
4,077.5 |
0.0 (0.0%)
|
3,822 |
28 Sep 2021 |
GBX |
4,069.5 |
4,079.5 |
4,069.5 |
4,077.5 |
4,077.5 |
-12.75 (-0.31%)
|
4,967 |
27 Sep 2021 |
GBX |
4,088 |
4,091.5 |
4,086.5 |
4,090.25 |
4,090.25 |
-6 (-0.15%)
|
2,119 |
24 Sep 2021 |
GBX |
4,096 |
4,097.5 |
4,094 |
4,096.25 |
4,096.25 |
-12 (-0.29%)
|
1,737 |
23 Sep 2021 |
GBX |
4,124 |
4,126.5 |
4,108.25 |
4,108.25 |
4,108.25 |
-23.25 (-0.56%)
|
7,527 |
22 Sep 2021 |
GBX |
4,125 |
4,133.37 |
4,125 |
4,131.5 |
4,131.5 |
-0.25 (-0.01%)
|
2,677 |
21 Sep 2021 |
GBX |
4,127 |
4,131.75 |
4,124 |
4,131.75 |
4,131.75 |
+4.25 (+0.10%)
|
3,595 |
20 Sep 2021 |
GBX |
4,126 |
4,130 |
4,123.5 |
4,127.5 |
4,127.5 |
+12.75 (+0.31%)
|
15,075 |
17 Sep 2021 |
GBX |
4,125.5 |
4,126 |
4,111.5 |
4,114.75 |
4,114.75 |
-10.5 (-0.25%)
|
4,796 |
16 Sep 2021 |
GBX |
4,127 |
4,127 |
4,119.5 |
4,125.25 |
4,125.25 |
-14.25 (-0.34%)
|
1,535 |
15 Sep 2021 |
GBX |
4,148 |
4,148 |
4,139.5 |
4,139.5 |
4,139.5 |
-5.25 (-0.13%)
|
1,599 |
14 Sep 2021 |
GBX |
4,129 |
4,146.5 |
4,129 |
4,144.75 |
4,144.75 |
+11.75 (+0.28%)
|
4,611 |
13 Sep 2021 |
GBX |
4,130 |
4,135 |
4,129 |
4,133 |
4,133 |
+4 (+0.10%)
|
4,316 |
10 Sep 2021 |
GBX |
4,132 |
4,133 |
4,129 |
4,129 |
4,129 |
-1.75 (-0.04%)
|
2,194 |
9 Sep 2021 |
GBX |
4,129.5 |
4,130.75 |
4,125 |
4,130.75 |
4,130.75 |
+8.75 (+0.21%)
|
58,565 |
8 Sep 2021 |
GBX |
4,123 |
4,124 |
4,121.5 |
4,122 |
4,122 |
+5.25 (+0.13%)
|
1,758 |
7 Sep 2021 |
GBX |
4,120 |
4,120 |
4,116.75 |
4,116.75 |
4,116.75 |
-11 (-0.27%)
|
1,053 |
6 Sep 2021 |
GBX |
4,128 |
4,129 |
4,125.5 |
4,127.75 |
4,127.75 |
-1 (-0.02%)
|
5,907 |
3 Sep 2021 |
GBX |
4,133.5 |
4,136 |
4,126.5 |
4,128.75 |
4,128.75 |
-6.75 (-0.16%)
|
3,051 |
2 Sep 2021 |
GBX |
4,137 |
4,137 |
4,135.5 |
4,135.5 |
4,135.5 |
+2.5 (+0.06%)
|
303 |