Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
GBX |
4,147 |
4,154 |
4,145.5 |
4,145.5 |
4,145.5 |
-3.25 (-0.08%)
|
1,457 |
| 19 Jul 2021 |
GBX |
4,135.5 |
4,158.5 |
4,134.5 |
4,148.75 |
4,148.75 |
+30 (+0.73%)
|
6,264 |
| 16 Jul 2021 |
GBX |
4,117.5 |
4,123 |
4,114.5 |
4,118.75 |
4,118.75 |
+1 (+0.02%)
|
6,043 |
| 15 Jul 2021 |
GBX |
4,118 |
4,130 |
4,099.5 |
4,117.75 |
4,117.75 |
+8.25 (+0.20%)
|
6,301 |
| 14 Jul 2021 |
GBX |
4,100 |
4,110 |
4,100 |
4,109.5 |
4,109.5 |
-1 (-0.02%)
|
326 |
| 13 Jul 2021 |
GBX |
4,107 |
4,114 |
4,107 |
4,110.5 |
4,110.5 |
+0.5 (+0.01%)
|
236 |
| 12 Jul 2021 |
GBX |
4,117 |
4,119 |
4,110 |
4,110 |
4,110 |
-3 (-0.07%)
|
624 |
| 9 Jul 2021 |
GBX |
4,110 |
4,124 |
4,110 |
4,113 |
4,113 |
-14.5 (-0.35%)
|
4,332 |
| 8 Jul 2021 |
GBX |
4,132 |
4,139 |
4,127.5 |
4,127.5 |
4,127.5 |
+10 (+0.24%)
|
1,515 |
| 7 Jul 2021 |
GBX |
4,111 |
4,125 |
4,111 |
4,117.5 |
4,117.5 |
+7.5 (+0.18%)
|
512 |
| 6 Jul 2021 |
GBX |
4,092 |
4,113 |
4,092 |
4,110 |
4,110 |
+19 (+0.46%)
|
507 |
| 5 Jul 2021 |
GBX |
4,090 |
4,094 |
4,090 |
4,091 |
4,091 |
+0.5 (+0.01%)
|
1,273 |
| 2 Jul 2021 |
GBX |
4,087 |
4,091 |
4,087 |
4,090.5 |
4,090.5 |
+10.25 (+0.25%)
|
231 |
| 1 Jul 2021 |
GBX |
4,079.5 |
4,086.5 |
4,078.5 |
4,080.25 |
4,080.25 |
-8.75 (-0.21%)
|
1,394 |
| 30 Jun 2021 |
GBX |
4,086 |
4,089 |
4,086 |
4,089 |
4,089 |
+9.5 (+0.23%)
|
1,204 |
| 29 Jun 2021 |
GBX |
4,077.5 |
4,079.5 |
4,076 |
4,079.5 |
4,079.5 |
+0.25 (+0.01%)
|
905 |
| 28 Jun 2021 |
GBX |
4,071.5 |
4,079.25 |
4,068.5 |
4,079.25 |
4,079.25 |
+9.75 (+0.24%)
|
298 |
| 25 Jun 2021 |
GBX |
4,077.5 |
4,080 |
4,069.5 |
4,069.5 |
4,069.5 |
-8.25 (-0.20%)
|
650 |
| 24 Jun 2021 |
GBX |
4,076.5 |
4,080 |
4,074 |
4,077.75 |
4,077.75 |
+1 (+0.02%)
|
184 |
| 23 Jun 2021 |
GBX |
4,081.5 |
4,085 |
4,076.75 |
4,076.75 |
4,076.75 |
-1.25 (-0.03%)
|
1,389 |
| 22 Jun 2021 |
GBX |
4,073.5 |
4,078 |
4,073.5 |
4,078 |
4,078 |
-4.75 (-0.12%)
|
543 |
| 21 Jun 2021 |
GBX |
4,090 |
4,092 |
4,076.5 |
4,082.75 |
4,082.75 |
-4.5 (-0.11%)
|
1,148 |
| 18 Jun 2021 |
GBX |
4,082.5 |
4,087.25 |
4,080 |
4,087.25 |
4,087.25 |
+15.5 (+0.38%)
|
310 |
| 17 Jun 2021 |
GBX |
4,063.5 |
4,073 |
4,063.5 |
4,071.75 |
4,071.75 |
-17.75 (-0.43%)
|
518 |
| 16 Jun 2021 |
GBX |
4,086.5 |
4,090.5 |
4,086.5 |
4,089.5 |
4,089.5 |
+5.25 (+0.13%)
|
460 |
| 15 Jun 2021 |
GBX |
4,088 |
4,091 |
4,083 |
4,084.25 |
4,084.25 |
-5 (-0.12%)
|
1,266 |
| 14 Jun 2021 |
GBX |
4,096.5 |
4,096.5 |
4,088 |
4,089.25 |
4,089.25 |
-5 (-0.12%)
|
434 |
| 11 Jun 2021 |
GBX |
4,103.5 |
4,104.5 |
4,092.5 |
4,094.25 |
4,094.25 |
+1.75 (+0.04%)
|
432 |
| 10 Jun 2021 |
GBX |
4,088 |
4,094.5 |
4,088 |
4,092.5 |
4,092.5 |
+1.75 (+0.04%)
|
497 |
| 9 Jun 2021 |
GBX |
4,085.5 |
4,095.5 |
4,085.5 |
4,090.75 |
4,090.75 |
+7.5 (+0.18%)
|
7,739 |
