Invesco US Treasury Bond UCITS Recent Share Price (LSE:TRGB)

LSE:TRGB - Invesco US Treasury Bond UCITS Invesco US Treasury Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	GBX	4,065.5	4,067.5	4,065.5	4,067.5	4,067.5	+3 (+0.07%)	132
22 Apr 2021	GBX	4,065	4,073	3,984	4,064.5	4,064.5	-1 (-0.02%)	48,231
21 Apr 2021	GBX	4,067	4,068	4,063.5	4,065.5	4,065.5	-1.5 (-0.04%)	396
20 Apr 2021	GBX	4,062	4,067	4,062	4,067	4,067	+4.5 (+0.11%)	466
19 Apr 2021	GBX	4,058	4,062.5	4,058	4,062.5	4,062.5	+1.75 (+0.04%)	129
16 Apr 2021	GBX	4,065	4,065	4,060.75	4,060.75	4,060.75	-11.25 (-0.28%)	34
15 Apr 2021	GBX	4,067	4,072	4,067	4,072	4,072	+21.5 (+0.53%)	1
14 Apr 2021	GBX	4,055	4,055	4,050.5	4,050.5	4,050.5	+3 (+0.07%)	622
13 Apr 2021	GBX	4,043	4,048	4,039.5	4,047.5	4,047.5	+3.5 (+0.09%)	1,546
12 Apr 2021	GBX	4,048.5	4,054	4,044	4,044	4,044	-5.5 (-0.14%)	66
9 Apr 2021	GBX	4,049	4,050	4,046	4,049.5	4,049.5	0.0 (0.0%)	188
8 Apr 2021	GBX	4,048	4,053	4,048	4,049.5	4,049.5	-1.5 (-0.04%)	194
7 Apr 2021	GBX	4,052	4,052	4,050	4,051	4,051	+3.5 (+0.09%)	313
6 Apr 2021	GBX	4,044	4,047.5	4,044	4,047.5	4,047.5	+5 (+0.12%)	15,214
1 Apr 2021	GBX	4,039	4,042.5	4,036	4,042.5	4,042.5	+8 (+0.20%)	967
31 Mar 2021	GBX	4,033	4,037	4,033	4,034.5	4,034.5	+4.25 (+0.11%)	2,348
30 Mar 2021	GBX	4,024	4,030.25	4,023	4,030.25	4,030.25	-7.25 (-0.18%)	1,758
29 Mar 2021	GBX	4,045	4,045	4,037.5	4,037.5	4,037.5	-8 (-0.20%)	145
26 Mar 2021	GBX	4,049	4,049	4,045.5	4,045.5	4,045.5	-8 (-0.20%)	171
25 Mar 2021	GBX	4,055	4,058	4,052	4,053.5	4,053.5	+4 (+0.10%)	10,755
24 Mar 2021	GBX	4,050	4,050	4,046	4,049.5	4,049.5	+5 (+0.12%)	2,236
23 Mar 2021	GBX	4,040	4,044.5	4,040	4,044.5	4,044.5	+7 (+0.17%)	106
22 Mar 2021	GBX	4,037	4,037.5	4,037	4,037.5	4,037.5	+9.75 (+0.24%)	72
19 Mar 2021	GBX	4,021	4,027.75	4,021	4,027.75	4,027.75	+7.25 (+0.18%)	73
18 Mar 2021	GBX	4,022	4,022	4,020.5	4,020.5	4,020.5	-23 (-0.57%)	55
17 Mar 2021	GBX	4,052	4,052	4,043.5	4,043.5	4,043.5	-10.25 (-0.25%)	306
16 Mar 2021	GBX	4,058	4,058	4,053.75	4,053.75	4,053.75	-3.75 (-0.09%)	108
15 Mar 2021	GBX	4,056	4,057.5	4,054	4,057.5	4,057.5	+6 (+0.15%)	227
12 Mar 2021	GBX	4,052	4,052	4,051.5	4,051.5	4,051.5	-24 (-0.59%)	25
11 Mar 2021	GBX	4,074	4,075.5	4,074	4,075.5	4,075.5	+1 (+0.02%)	4

Unicorn Response |