Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2021 |
GBX |
4,076 |
4,076 |
4,074.5 |
4,074.5 |
4,074.5 |
+3.75 (+0.09%)
|
478 |
9 Mar 2021 |
GBX |
4,076 |
4,076 |
4,070.75 |
4,070.75 |
4,070.75 |
+6.25 (+0.15%)
|
103 |
8 Mar 2021 |
GBX |
4,067 |
4,067 |
4,064.5 |
4,064.5 |
4,064.5 |
-7 (-0.17%)
|
554 |
5 Mar 2021 |
GBX |
4,072 |
4,072 |
4,071.5 |
4,071.5 |
4,071.5 |
-12.5 (-0.31%)
|
229 |
4 Mar 2021 |
GBX |
4,084 |
4,088 |
4,084 |
4,084 |
4,084 |
+1.5 (+0.04%)
|
181 |
3 Mar 2021 |
GBX |
4,082 |
4,082.5 |
4,082 |
4,082.5 |
4,082.5 |
-14 (-0.34%)
|
240 |
2 Mar 2021 |
GBX |
4,098 |
4,098 |
4,096.5 |
4,096.5 |
4,096.5 |
+4 (+0.10%)
|
10,243 |
1 Mar 2021 |
GBX |
4,100 |
4,100 |
4,092.5 |
4,092.5 |
4,092.5 |
+15.25 (+0.37%)
|
1,089 |
26 Feb 2021 |
GBX |
4,082 |
4,082 |
4,077.25 |
4,077.25 |
4,077.25 |
-4.75 (-0.12%)
|
316 |
25 Feb 2021 |
GBX |
4,087.5 |
4,087.5 |
4,082 |
4,082 |
4,082 |
-20.5 (-0.50%)
|
65 |
24 Feb 2021 |
GBX |
4,097 |
4,102.5 |
4,097 |
4,102.5 |
4,102.5 |
-10.25 (-0.25%)
|
8 |
23 Feb 2021 |
GBX |
4,111 |
4,112.75 |
4,111 |
4,112.75 |
4,112.75 |
-4.5 (-0.11%)
|
314 |
22 Feb 2021 |
GBX |
4,117.5 |
4,120.5 |
4,117.25 |
4,117.25 |
4,117.25 |
-4.25 (-0.10%)
|
642 |
19 Feb 2021 |
GBX |
4,129.5 |
4,129.5 |
4,121.5 |
4,121.5 |
4,121.5 |
-11.5 (-0.28%)
|
734 |
18 Feb 2021 |
GBX |
4,129 |
4,133 |
4,129 |
4,133 |
4,133 |
-4.5 (-0.11%)
|
115 |
17 Feb 2021 |
GBX |
4,135 |
4,138.5 |
4,135 |
4,137.5 |
4,137.5 |
+7.5 (+0.18%)
|
528 |
16 Feb 2021 |
GBX |
4,140 |
4,143.5 |
4,130 |
4,130 |
4,130 |
-12.25 (-0.30%)
|
121 |
15 Feb 2021 |
GBX |
4,144.5 |
4,144.5 |
4,142.25 |
4,142.25 |
4,142.25 |
-14.5 (-0.35%)
|
347 |
12 Feb 2021 |
GBX |
4,166.5 |
4,166.5 |
4,153 |
4,156.75 |
4,156.75 |
-9 (-0.22%)
|
780 |
11 Feb 2021 |
GBX |
4,169.5 |
4,169.5 |
4,165.75 |
4,165.75 |
4,165.75 |
+1 (+0.02%)
|
110 |
10 Feb 2021 |
GBX |
4,161.5 |
4,168 |
4,161.5 |
4,164.75 |
4,164.75 |
-0.75 (-0.02%)
|
760 |
9 Feb 2021 |
GBX |
4,165.5 |
4,165.5 |
4,165.5 |
4,165.5 |
4,165.5 |
+2.75 (+0.07%)
|
361 |
8 Feb 2021 |
GBX |
4,160 |
4,162.75 |
4,159 |
4,162.75 |
4,162.75 |
+2 (+0.05%)
|
2,360 |
5 Feb 2021 |
GBX |
4,159.5 |
4,163.5 |
4,159.5 |
4,160.75 |
4,160.75 |
-3 (-0.07%)
|
597 |
4 Feb 2021 |
GBX |
4,161.5 |
4,163.75 |
4,161.5 |
4,163.75 |
4,163.75 |
-7 (-0.17%)
|
832 |
3 Feb 2021 |
GBX |
4,170.75 |
4,170.75 |
4,170.75 |
4,170.75 |
4,170.75 |
-5.25 (-0.13%)
|
0 |
2 Feb 2021 |
GBX |
4,174 |
4,176 |
4,174 |
4,176 |
4,176 |
-8.5 (-0.20%)
|
956 |
1 Feb 2021 |
GBX |
4,184.5 |
4,184.5 |
4,184.5 |
4,184.5 |
4,184.5 |
+2.25 (+0.05%)
|
0 |
29 Jan 2021 |
GBX |
4,182.25 |
4,182.25 |
4,182.25 |
4,182.25 |
4,182.25 |
-4.25 (-0.10%)
|
0 |
28 Jan 2021 |
GBX |
4,186.5 |
4,186.5 |
4,186.5 |
4,186.5 |
4,186.5 |
-11.25 (-0.27%)
|
0 |