Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
GBX |
4,197.75 |
4,197.75 |
4,197.75 |
4,197.75 |
4,197.75 |
+7 (+0.17%)
|
0 |
| 26 Jan 2021 |
GBX |
4,190.75 |
4,190.75 |
4,190.75 |
4,190.75 |
4,190.75 |
-1.75 (-0.04%)
|
0 |
| 25 Jan 2021 |
GBX |
4,176.5 |
4,192.5 |
4,176.5 |
4,192.5 |
4,192.5 |
+12.5 (+0.30%)
|
751 |
| 22 Jan 2021 |
GBX |
4,180 |
4,180 |
4,180 |
4,180 |
4,180 |
+2.25 (+0.05%)
|
0 |
| 21 Jan 2021 |
GBX |
4,177.75 |
4,177.75 |
4,177.75 |
4,177.75 |
4,177.75 |
-1 (-0.02%)
|
601 |
| 20 Jan 2021 |
GBX |
4,178.75 |
4,178.75 |
4,178.75 |
4,178.75 |
4,178.75 |
-1.5 (-0.04%)
|
0 |
| 19 Jan 2021 |
GBX |
4,172.5 |
4,180.25 |
4,172.5 |
4,180.25 |
4,180.25 |
+2.5 (+0.06%)
|
92 |
| 18 Jan 2021 |
GBX |
4,177.75 |
4,177.75 |
4,177.75 |
4,177.75 |
4,177.75 |
-0.5 (-0.01%)
|
92 |
| 15 Jan 2021 |
GBX |
4,180.5 |
4,180.5 |
4,178.25 |
4,178.25 |
4,178.25 |
-3.25 (-0.08%)
|
1,340 |
| 14 Jan 2021 |
GBX |
4,181.5 |
4,181.5 |
4,181.5 |
4,181.5 |
4,181.5 |
+6 (+0.14%)
|
0 |
| 13 Jan 2021 |
GBX |
4,175.5 |
4,175.5 |
4,175.5 |
4,175.5 |
4,175.5 |
+15 (+0.36%)
|
0 |
| 12 Jan 2021 |
GBX |
4,162 |
4,162 |
4,160.5 |
4,160.5 |
4,160.5 |
-7.5 (-0.18%)
|
472 |
| 11 Jan 2021 |
GBX |
4,172.5 |
4,172.5 |
4,168 |
4,168 |
4,168 |
-0.5 (-0.01%)
|
298 |
| 8 Jan 2021 |
GBX |
4,168.5 |
4,168.5 |
4,168.5 |
4,168.5 |
4,168.5 |
-7.5 (-0.18%)
|
0 |
| 7 Jan 2021 |
GBX |
4,176 |
4,176 |
4,176 |
4,176 |
4,176 |
-8.25 (-0.20%)
|
0 |
| 6 Jan 2021 |
GBX |
4,184.25 |
4,184.25 |
4,184.25 |
4,184.25 |
4,184.25 |
-29.5 (-0.70%)
|
24 |
| 5 Jan 2021 |
GBX |
4,213.75 |
4,213.75 |
4,213.75 |
4,213.75 |
4,213.75 |
-8.25 (-0.20%)
|
0 |
| 4 Jan 2021 |
GBX |
4,222 |
4,222 |
4,221 |
4,222 |
4,222 |
+1.5 (+0.04%)
|
955 |
| 31 Dec 2020 |
GBX |
4,220.5 |
4,220.5 |
4,220.5 |
4,220.5 |
4,220.5 |
+4 (+0.09%)
|
0 |
| 30 Dec 2020 |
GBX |
4,216.5 |
4,216.5 |
4,216.5 |
4,216.5 |
4,216.5 |
-1 (-0.02%)
|
0 |
| 29 Dec 2020 |
GBX |
4,217.5 |
4,217.5 |
4,217.5 |
4,217.5 |
4,217.5 |
+1 (+0.02%)
|
9 |
| 24 Dec 2020 |
GBX |
4,216.5 |
4,216.5 |
4,216.5 |
4,216.5 |
4,216.5 |
+8 (+0.19%)
|
0 |
| 23 Dec 2020 |
GBX |
4,208.5 |
4,208.5 |
4,208.5 |
4,208.5 |
4,208.5 |
-12 (-0.28%)
|
0 |
| 22 Dec 2020 |
GBX |
4,220.5 |
4,220.5 |
4,220.5 |
4,220.5 |
4,220.5 |
+4.5 (+0.11%)
|
0 |
| 21 Dec 2020 |
GBX |
4,216 |
4,216 |
4,216 |
4,216 |
4,216 |
+1 (+0.02%)
|
0 |
| 18 Dec 2020 |
GBX |
4,215 |
4,215 |
4,215 |
4,215 |
4,215 |
-6 (-0.14%)
|
0 |
| 17 Dec 2020 |
GBX |
4,221 |
4,221 |
4,221 |
4,221 |
4,221 |
+1.5 (+0.04%)
|
0 |
| 16 Dec 2020 |
GBX |
4,219.5 |
4,219.5 |
4,219.5 |
4,219.5 |
4,219.5 |
-4.5 (-0.11%)
|
0 |
| 15 Dec 2020 |
GBX |
4,224 |
4,224 |
4,224 |
4,224 |
4,224 |
-2 (-0.05%)
|
0 |
| 14 Dec 2020 |
GBX |
4,224 |
4,226 |
4,224 |
4,226 |
4,226 |
-5.5 (-0.13%)
|
234 |
