Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Sep 2020 |
GBX |
4,295.5 |
4,295.5 |
4,295.5 |
4,295.5 |
4,295.5 |
0.0 (0.0%)
|
0 |
11 Sep 2020 |
GBX |
4,295.5 |
4,295.5 |
4,295.5 |
4,295.5 |
4,295.5 |
+16.5 (+0.39%)
|
0 |
10 Sep 2020 |
GBX |
4,283 |
4,283 |
4,279 |
4,279 |
4,279 |
-8.5 (-0.20%)
|
46 |
9 Sep 2020 |
GBX |
4,287.5 |
4,287.5 |
4,287.5 |
4,287.5 |
4,287.5 |
-7 (-0.16%)
|
0 |
8 Sep 2020 |
GBX |
4,294.5 |
4,294.5 |
4,294.5 |
4,294.5 |
4,294.5 |
+15.5 (+0.36%)
|
0 |
7 Sep 2020 |
GBX |
4,281 |
4,281 |
4,279 |
4,279 |
4,279 |
-14 (-0.33%)
|
9 |
4 Sep 2020 |
GBX |
4,293 |
4,293 |
4,293 |
4,293 |
4,293 |
-15.5 (-0.36%)
|
0 |
3 Sep 2020 |
GBX |
4,308.5 |
4,308.5 |
4,308.5 |
4,308.5 |
4,308.5 |
+8 (+0.19%)
|
9 |
2 Sep 2020 |
GBX |
4,300.5 |
4,300.5 |
4,300.5 |
4,300.5 |
4,300.5 |
+17 (+0.40%)
|
0 |
1 Sep 2020 |
GBX |
4,283.5 |
4,283.5 |
4,283.5 |
4,283.5 |
4,283.5 |
+5 (+0.12%)
|
0 |
28 Aug 2020 |
GBX |
4,278.5 |
4,278.5 |
4,278.5 |
4,278.5 |
4,278.5 |
+6 (+0.14%)
|
0 |
27 Aug 2020 |
GBX |
4,272.5 |
4,272.5 |
4,272.5 |
4,272.5 |
4,272.5 |
-11.5 (-0.27%)
|
0 |
26 Aug 2020 |
GBX |
4,284 |
4,284 |
4,284 |
4,284 |
4,284 |
-19.5 (-0.45%)
|
0 |
24 Aug 2020 |
GBX |
4,303.5 |
4,303.5 |
4,303.5 |
4,303.5 |
4,303.5 |
-1 (-0.02%)
|
0 |
21 Aug 2020 |
GBX |
4,304.5 |
4,304.5 |
4,304.5 |
4,304.5 |
4,304.5 |
+4.5 (+0.10%)
|
0 |
20 Aug 2020 |
GBX |
4,300 |
4,300 |
4,300 |
4,300 |
4,300 |
+2.5 (+0.06%)
|
485 |
19 Aug 2020 |
GBX |
4,297.5 |
4,297.5 |
4,297.5 |
4,297.5 |
4,297.5 |
+5 (+0.12%)
|
0 |
17 Aug 2020 |
GBX |
4,292.5 |
4,292.5 |
4,292.5 |
4,292.5 |
4,292.5 |
-2 (-0.05%)
|
142 |
13 Aug 2020 |
GBX |
4,294.5 |
4,294.5 |
4,294.5 |
4,294.5 |
4,294.5 |
-8.5 (-0.20%)
|
0 |
11 Aug 2020 |
GBX |
4,309 |
4,309 |
4,303 |
4,303 |
4,303 |
-27.5 (-0.64%)
|
230 |
7 Aug 2020 |
GBX |
4,330.5 |
4,330.5 |
4,330.5 |
4,330.5 |
4,330.5 |
-11.5 (-0.26%)
|
0 |
6 Aug 2020 |
GBX |
4,342 |
4,342 |
4,342 |
4,342 |
4,342 |
+7.5 (+0.17%)
|
0 |
31 Jul 2020 |
GBX |
4,334.5 |
4,334.5 |
4,334.5 |
4,334.5 |
4,334.5 |
-1 (-0.02%)
|
0 |
30 Jul 2020 |
GBX |
4,338 |
4,338 |
4,335.5 |
4,335.5 |
4,335.5 |
+11 (+0.25%)
|
41 |
29 Jul 2020 |
GBX |
4,324.5 |
4,324.5 |
4,324.5 |
4,324.5 |
4,324.5 |
+1 (+0.02%)
|
0 |
28 Jul 2020 |
GBX |
4,327 |
4,327 |
4,323.5 |
4,323.5 |
4,323.5 |
-4 (-0.09%)
|
46 |
27 Jul 2020 |
GBX |
4,327.5 |
4,327.5 |
4,327.5 |
4,327.5 |
4,327.5 |
+14 (+0.32%)
|
231 |
21 Jul 2020 |
GBX |
4,313.5 |
4,313.5 |
4,313.5 |
4,313.5 |
4,313.5 |
+3 (+0.07%)
|
0 |
20 Jul 2020 |
GBX |
4,310.5 |
4,310.5 |
4,310.5 |
4,310.5 |
4,310.5 |
+0.5 (+0.01%)
|
0 |
17 Jul 2020 |
GBX |
4,310 |
4,310 |
4,310 |
4,310 |
4,310 |
-3 (-0.07%)
|
0 |