Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jul 2020 |
GBX |
4,313 |
4,313 |
4,313 |
4,313 |
4,313 |
+8 (+0.19%)
|
0 |
15 Jul 2020 |
GBX |
4,305 |
4,305 |
4,305 |
4,305 |
4,305 |
-8.5 (-0.20%)
|
0 |
14 Jul 2020 |
GBX |
4,313.5 |
4,313.5 |
4,313.5 |
4,313.5 |
4,313.5 |
+15 (+0.35%)
|
0 |
13 Jul 2020 |
GBX |
4,298.5 |
4,298.5 |
4,298.5 |
4,298.5 |
4,298.5 |
-13 (-0.30%)
|
0 |
10 Jul 2020 |
GBX |
4,311.5 |
4,311.5 |
4,311.5 |
4,311.5 |
4,311.5 |
+7 (+0.16%)
|
0 |
9 Jul 2020 |
GBX |
4,304.5 |
4,304.5 |
4,304.5 |
4,304.5 |
4,304.5 |
+11 (+0.26%)
|
190 |
8 Jul 2020 |
GBX |
4,293.5 |
4,293.5 |
4,293.5 |
4,293.5 |
4,293.5 |
+7 (+0.16%)
|
0 |
7 Jul 2020 |
GBX |
4,286 |
4,286.5 |
4,286 |
4,286.5 |
4,286.5 |
+6 (+0.14%)
|
406 |
6 Jul 2020 |
GBX |
4,280.5 |
4,280.5 |
4,280.5 |
4,280.5 |
4,280.5 |
-9 (-0.21%)
|
0 |
3 Jul 2020 |
GBX |
4,289.5 |
4,289.5 |
4,289.5 |
4,289.5 |
4,289.5 |
+3 (+0.07%)
|
0 |
2 Jul 2020 |
GBX |
4,286.5 |
4,286.5 |
4,286.5 |
4,286.5 |
4,286.5 |
-0.5 (-0.01%)
|
0 |
1 Jul 2020 |
GBX |
4,287 |
4,287 |
4,287 |
4,287 |
4,287 |
-8.5 (-0.20%)
|
0 |
30 Jun 2020 |
GBX |
4,295.5 |
4,295.5 |
4,295.5 |
4,295.5 |
4,295.5 |
-2 (-0.05%)
|
0 |
29 Jun 2020 |
GBX |
4,298 |
4,300 |
4,297.5 |
4,297.5 |
4,297.5 |
+2 (+0.05%)
|
1,894 |
26 Jun 2020 |
GBX |
4,295.5 |
4,295.5 |
4,295.5 |
4,295.5 |
4,295.5 |
+8 (+0.19%)
|
0 |
25 Jun 2020 |
GBX |
4,287.5 |
4,287.5 |
4,287.5 |
4,287.5 |
4,287.5 |
+7.5 (+0.18%)
|
0 |
24 Jun 2020 |
GBX |
4,280 |
4,280 |
4,280 |
4,280 |
4,280 |
+10.5 (+0.25%)
|
0 |
23 Jun 2020 |
GBX |
4,269.5 |
4,269.5 |
4,269.5 |
4,269.5 |
4,269.5 |
-12 (-0.28%)
|
0 |
22 Jun 2020 |
GBX |
4,281.5 |
4,281.5 |
4,281.5 |
4,281.5 |
4,281.5 |
+9 (+0.21%)
|
0 |
19 Jun 2020 |
GBX |
4,275 |
4,275 |
4,272.5 |
4,272.5 |
4,272.5 |
-3 (-0.07%)
|
232 |
18 Jun 2020 |
GBX |
4,270.5 |
4,275.5 |
4,270.5 |
4,275.5 |
4,275.5 |
-4 (-0.09%)
|
5,006 |
17 Jun 2020 |
GBX |
4,279.5 |
4,279.5 |
4,279.5 |
4,279.5 |
4,279.5 |
-0.5 (-0.01%)
|
0 |
16 Jun 2020 |
GBX |
4,280 |
4,280 |
4,280 |
4,280 |
4,280 |
-21 (-0.49%)
|
0 |
15 Jun 2020 |
GBX |
4,303 |
4,303 |
4,301 |
4,301 |
4,301 |
+2.5 (+0.06%)
|
230 |
12 Jun 2020 |
GBX |
4,298.5 |
4,298.5 |
4,298.5 |
4,298.5 |
4,298.5 |
-1 (-0.02%)
|
0 |
11 Jun 2020 |
GBX |
4,299.5 |
4,299.5 |
4,299.5 |
4,299.5 |
4,299.5 |
+21 (+0.49%)
|
0 |
10 Jun 2020 |
GBX |
4,278.5 |
4,278.5 |
4,278.5 |
4,278.5 |
4,278.5 |
+12.5 (+0.29%)
|
0 |
9 Jun 2020 |
GBX |
4,266 |
4,266 |
4,266 |
4,266 |
4,266 |
+16.5 (+0.39%)
|
0 |
8 Jun 2020 |
GBX |
4,249.5 |
4,249.5 |
4,249.5 |
4,249.5 |
4,249.5 |
+20.5 (+0.48%)
|
0 |
5 Jun 2020 |
GBX |
4,229 |
4,229 |
4,229 |
4,229 |
4,229 |
-36 (-0.84%)
|
462 |