Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jun 2020 |
GBX |
4,284 |
4,284 |
4,273 |
4,273 |
4,273 |
-21.5 (-0.50%)
|
838 |
2 Jun 2020 |
GBX |
4,294.5 |
4,294.5 |
4,294.5 |
4,294.5 |
4,294.5 |
+0.5 (+0.01%)
|
0 |
1 Jun 2020 |
GBX |
4,294 |
4,294 |
4,294 |
4,294 |
4,294 |
-4.5 (-0.10%)
|
0 |
29 May 2020 |
GBX |
4,298.5 |
4,298.5 |
4,298.5 |
4,298.5 |
4,298.5 |
+5 (+0.12%)
|
0 |
28 May 2020 |
GBX |
4,293.5 |
4,293.5 |
4,293.5 |
4,293.5 |
4,293.5 |
-8 (-0.19%)
|
0 |
27 May 2020 |
GBX |
4,301.5 |
4,301.5 |
4,301.5 |
4,301.5 |
4,301.5 |
+5 (+0.12%)
|
0 |
26 May 2020 |
GBX |
4,296.5 |
4,296.5 |
4,296.5 |
4,296.5 |
4,296.5 |
-14.5 (-0.34%)
|
0 |
22 May 2020 |
GBX |
4,311 |
4,311 |
4,311 |
4,311 |
4,311 |
+1 (+0.02%)
|
0 |
21 May 2020 |
GBX |
4,308 |
4,310 |
4,308 |
4,310 |
4,310 |
+14 (+0.33%)
|
184 |
20 May 2020 |
GBX |
4,298 |
4,298 |
4,296 |
4,296 |
4,296 |
+1.5 (+0.03%)
|
400 |
19 May 2020 |
GBX |
4,294.5 |
4,294.5 |
4,294.5 |
4,294.5 |
4,294.5 |
-2.5 (-0.06%)
|
0 |
18 May 2020 |
GBX |
4,297 |
4,297 |
4,297 |
4,297 |
4,297 |
-23 (-0.53%)
|
0 |
15 May 2020 |
GBX |
4,320 |
4,320 |
4,320 |
4,320 |
4,320 |
-8 (-0.18%)
|
0 |
14 May 2020 |
GBX |
4,328 |
4,328 |
4,328 |
4,328 |
4,328 |
+14 (+0.32%)
|
0 |
13 May 2020 |
GBX |
4,311 |
4,314 |
4,311 |
4,314 |
4,314 |
+18 (+0.42%)
|
1,000 |
12 May 2020 |
GBX |
4,296 |
4,296 |
4,296 |
4,296 |
4,296 |
+1 (+0.02%)
|
0 |
11 May 2020 |
GBX |
4,295 |
4,295 |
4,295 |
4,295 |
4,295 |
-10 (-0.23%)
|
0 |
7 May 2020 |
GBX |
4,305 |
4,305 |
4,305 |
4,305 |
4,305 |
+16 (+0.37%)
|
3 |
6 May 2020 |
GBX |
4,289 |
4,289 |
4,289 |
4,289 |
4,289 |
-19 (-0.44%)
|
3 |
5 May 2020 |
GBX |
4,308 |
4,308 |
4,308 |
4,308 |
4,308 |
-9 (-0.21%)
|
0 |
4 May 2020 |
GBX |
4,317 |
4,317 |
4,317 |
4,317 |
4,317 |
-1 (-0.02%)
|
0 |
1 May 2020 |
GBX |
4,318 |
4,318 |
4,318 |
4,318 |
4,318 |
-9 (-0.21%)
|
0 |
30 Apr 2020 |
GBX |
4,328 |
4,328 |
4,327 |
4,327 |
4,327 |
-2 (-0.05%)
|
784 |
29 Apr 2020 |
GBX |
4,329 |
4,329 |
4,329 |
4,329 |
4,329 |
+6 (+0.14%)
|
0 |
28 Apr 2020 |
GBX |
4,323 |
4,323 |
4,323 |
4,323 |
4,323 |
+7 (+0.16%)
|
0 |
27 Apr 2020 |
GBX |
4,316 |
4,316 |
4,316 |
4,316 |
4,316 |
-14 (-0.32%)
|
0 |
24 Apr 2020 |
GBX |
4,336 |
4,336 |
4,330 |
4,330 |
4,330 |
+0.5 (+0.01%)
|
920 |
23 Apr 2020 |
GBX |
4,329.5 |
4,329.5 |
4,329.5 |
4,329.5 |
4,329.5 |
+2 (+0.05%)
|
0 |
22 Apr 2020 |
GBX |
4,327.5 |
4,327.5 |
4,327.5 |
4,327.5 |
4,327.5 |
-18 (-0.41%)
|
0 |
21 Apr 2020 |
GBX |
4,345.5 |
4,345.5 |
4,345.5 |
4,345.5 |
4,345.5 |
+24 (+0.56%)
|
0 |