Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Mar 2020 |
GBX |
4,223.5 |
4,223.5 |
4,223.5 |
4,223.5 |
4,223.5 |
+9.5 (+0.23%)
|
0 |
2 Mar 2020 |
GBX |
4,214 |
4,214 |
4,214 |
4,214 |
4,214 |
+15.5 (+0.37%)
|
0 |
28 Feb 2020 |
GBX |
4,189 |
4,198.5 |
4,184 |
4,198.5 |
4,198.5 |
+34.5 (+0.83%)
|
7,482 |
27 Feb 2020 |
GBX |
4,164 |
4,164 |
4,164 |
4,164 |
4,164 |
+21 (+0.51%)
|
0 |
26 Feb 2020 |
GBX |
4,143 |
4,143 |
4,143 |
4,143 |
4,143 |
-5 (-0.12%)
|
0 |
25 Feb 2020 |
GBX |
4,148 |
4,148 |
4,148 |
4,148 |
4,148 |
+9 (+0.22%)
|
0 |
24 Feb 2020 |
GBX |
4,139 |
4,139 |
4,139 |
4,139 |
4,139 |
+28 (+0.68%)
|
0 |
21 Feb 2020 |
GBX |
4,111 |
4,111 |
4,111 |
4,111 |
4,111 |
+11.5 (+0.28%)
|
0 |
20 Feb 2020 |
GBX |
4,099.5 |
4,099.5 |
4,099.5 |
4,099.5 |
4,099.5 |
+13.5 (+0.33%)
|
0 |
19 Feb 2020 |
GBX |
4,086 |
4,086 |
4,086 |
4,086 |
4,086 |
-7 (-0.17%)
|
0 |
18 Feb 2020 |
GBX |
4,093 |
4,093 |
4,093 |
4,093 |
4,093 |
+13.5 (+0.33%)
|
0 |
17 Feb 2020 |
GBX |
4,079.5 |
4,079.5 |
4,079.5 |
4,079.5 |
4,079.5 |
-1 (-0.02%)
|
0 |
14 Feb 2020 |
GBX |
4,080.5 |
4,080.5 |
4,080.5 |
4,080.5 |
4,080.5 |
+8.5 (+0.21%)
|
0 |
13 Feb 2020 |
GBX |
4,072 |
4,072 |
4,072 |
4,072 |
4,072 |
+3 (+0.07%)
|
0 |
12 Feb 2020 |
GBX |
4,069 |
4,069 |
4,069 |
4,069 |
4,069 |
-10.5 (-0.26%)
|
0 |
11 Feb 2020 |
GBX |
4,079.5 |
4,079.5 |
4,079.5 |
4,079.5 |
4,079.5 |
-7 (-0.17%)
|
0 |
10 Feb 2020 |
GBX |
4,084 |
4,088 |
4,084 |
4,086.5 |
4,086.5 |
+9 (+0.22%)
|
512 |
7 Feb 2020 |
GBX |
4,077.5 |
4,077.5 |
4,077.5 |
4,077.5 |
4,077.5 |
+15 (+0.37%)
|
0 |
6 Feb 2020 |
GBX |
4,062.5 |
4,062.5 |
4,062.5 |
4,062.5 |
4,062.5 |
-1.5 (-0.04%)
|
0 |
5 Feb 2020 |
GBX |
4,064 |
4,064 |
4,064 |
4,064 |
4,064 |
-9 (-0.22%)
|
0 |
4 Feb 2020 |
GBX |
4,073 |
4,073 |
4,073 |
4,073 |
4,073 |
-15 (-0.37%)
|
0 |
3 Feb 2020 |
GBX |
4,088 |
4,088 |
4,088 |
4,088 |
4,088 |
-4 (-0.10%)
|
0 |
31 Jan 2020 |
GBX |
4,092 |
4,092 |
4,092 |
4,092 |
4,092 |
+7 (+0.17%)
|
0 |
30 Jan 2020 |
GBX |
4,085 |
4,085 |
4,085 |
4,085 |
4,085 |
+15 (+0.37%)
|
0 |
29 Jan 2020 |
GBX |
4,070 |
4,070 |
4,070 |
4,070 |
4,070 |
+6 (+0.15%)
|
0 |
28 Jan 2020 |
GBX |
4,064 |
4,064 |
4,064 |
4,064 |
4,064 |
-6.5 (-0.16%)
|
0 |
27 Jan 2020 |
GBX |
4,070.5 |
4,070.5 |
4,070.5 |
4,070.5 |
4,070.5 |
+20 (+0.49%)
|
0 |
24 Jan 2020 |
GBX |
4,050.5 |
4,050.5 |
4,050.5 |
4,050.5 |
4,050.5 |
+4 (+0.10%)
|
0 |
23 Jan 2020 |
GBX |
4,046.5 |
4,046.5 |
4,046.5 |
4,046.5 |
4,046.5 |
+15.5 (+0.38%)
|
0 |
22 Jan 2020 |
GBX |
4,031 |
4,031 |
4,031 |
4,031 |
4,031 |
+2 (+0.05%)
|
0 |