Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2020 |
GBX |
4,329 |
4,329 |
4,321.5 |
4,321.5 |
4,321.5 |
-12 (-0.28%)
|
230 |
17 Apr 2020 |
GBX |
4,333.5 |
4,333.5 |
4,333.5 |
4,333.5 |
4,333.5 |
+3 (+0.07%)
|
0 |
16 Apr 2020 |
GBX |
4,330.5 |
4,330.5 |
4,330.5 |
4,330.5 |
4,330.5 |
+13 (+0.30%)
|
0 |
15 Apr 2020 |
GBX |
4,317.5 |
4,317.5 |
4,317.5 |
4,317.5 |
4,317.5 |
+26 (+0.61%)
|
0 |
14 Apr 2020 |
GBX |
4,300 |
4,300 |
4,291.5 |
4,291.5 |
4,291.5 |
-4.5 (-0.10%)
|
696 |
9 Apr 2020 |
GBX |
4,296 |
4,296 |
4,296 |
4,296 |
4,296 |
+3 (+0.07%)
|
0 |
8 Apr 2020 |
GBX |
4,293 |
4,293 |
4,293 |
4,293 |
4,293 |
+4 (+0.09%)
|
0 |
7 Apr 2020 |
GBX |
4,289 |
4,289 |
4,289 |
4,289 |
4,289 |
-21 (-0.49%)
|
0 |
6 Apr 2020 |
GBX |
4,301 |
4,310 |
4,301 |
4,310 |
4,310 |
-17 (-0.39%)
|
37 |
3 Apr 2020 |
GBX |
4,327 |
4,327 |
4,327 |
4,327 |
4,327 |
+4 (+0.09%)
|
37 |
2 Apr 2020 |
GBX |
4,323 |
4,323 |
4,323 |
4,323 |
4,323 |
-5 (-0.12%)
|
0 |
1 Apr 2020 |
GBX |
4,328 |
4,328 |
4,328 |
4,328 |
4,328 |
+23.5 (+0.55%)
|
0 |
31 Mar 2020 |
GBX |
4,304.5 |
4,304.5 |
4,304.5 |
4,304.5 |
4,304.5 |
-23 (-0.53%)
|
0 |
30 Mar 2020 |
GBX |
4,327.5 |
4,327.5 |
4,327.5 |
4,327.5 |
4,327.5 |
+24.5 (+0.57%)
|
0 |
27 Mar 2020 |
GBX |
4,314 |
4,314 |
4,303 |
4,303 |
4,303 |
+15 (+0.35%)
|
682 |
26 Mar 2020 |
GBX |
4,288 |
4,288 |
4,288 |
4,288 |
4,288 |
+3 (+0.07%)
|
0 |
25 Mar 2020 |
GBX |
4,285 |
4,285 |
4,285 |
4,285 |
4,285 |
+29.5 (+0.69%)
|
0 |
24 Mar 2020 |
GBX |
4,255.5 |
4,255.5 |
4,255.5 |
4,255.5 |
4,255.5 |
-23 (-0.54%)
|
0 |
23 Mar 2020 |
GBX |
4,278.5 |
4,278.5 |
4,278.5 |
4,278.5 |
4,278.5 |
+62.5 (+1.48%)
|
0 |
20 Mar 2020 |
GBX |
4,216 |
4,216 |
4,216 |
4,216 |
4,216 |
+41.5 (+0.99%)
|
0 |
19 Mar 2020 |
GBX |
4,174.5 |
4,174.5 |
4,174.5 |
4,174.5 |
4,174.5 |
-2 (-0.05%)
|
0 |
18 Mar 2020 |
GBX |
4,176.5 |
4,176.5 |
4,176.5 |
4,176.5 |
4,176.5 |
-68.5 (-1.61%)
|
0 |
17 Mar 2020 |
GBX |
4,245 |
4,245 |
4,245 |
4,245 |
4,245 |
+3.5 (+0.08%)
|
0 |
16 Mar 2020 |
GBX |
4,241.5 |
4,241.5 |
4,241.5 |
4,241.5 |
4,241.5 |
+23 (+0.55%)
|
12 |
13 Mar 2020 |
GBX |
4,218.5 |
4,218.5 |
4,218.5 |
4,218.5 |
4,218.5 |
-66.5 (-1.55%)
|
0 |
12 Mar 2020 |
GBX |
4,285 |
4,285 |
4,285 |
4,285 |
4,285 |
0.0 (0.0%)
|
0 |
11 Mar 2020 |
GBX |
4,285 |
4,285 |
4,285 |
4,285 |
4,285 |
-48.5 (-1.12%)
|
0 |
10 Mar 2020 |
GBX |
4,333.5 |
4,333.5 |
4,333.5 |
4,333.5 |
4,333.5 |
-31.5 (-0.72%)
|
0 |
9 Mar 2020 |
GBX |
4,365 |
4,365 |
4,365 |
4,365 |
4,365 |
+54 (+1.25%)
|
0 |
6 Mar 2020 |
GBX |
4,308 |
4,311 |
4,308 |
4,311 |
4,311 |
+68 (+1.60%)
|
462 |