Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Dec 2019 |
GBX |
4,063.5 |
4,063.5 |
4,063.5 |
4,063.5 |
4,063.5 |
+31 (+0.77%)
|
0 |
2 Dec 2019 |
GBX |
4,032.5 |
4,032.5 |
4,032.5 |
4,032.5 |
4,032.5 |
-10 (-0.25%)
|
0 |
29 Nov 2019 |
GBX |
4,042.5 |
4,042.5 |
4,042.5 |
4,042.5 |
4,042.5 |
-1.5 (-0.04%)
|
0 |
28 Nov 2019 |
GBX |
4,044 |
4,044 |
4,044 |
4,044 |
4,044 |
-1 (-0.02%)
|
0 |
27 Nov 2019 |
GBX |
4,045 |
4,045 |
4,045 |
4,045 |
4,045 |
-9.5 (-0.23%)
|
0 |
26 Nov 2019 |
GBX |
4,054.5 |
4,054.5 |
4,054.5 |
4,054.5 |
4,054.5 |
+8 (+0.20%)
|
0 |
25 Nov 2019 |
GBX |
4,046.5 |
4,046.5 |
4,046.5 |
4,046.5 |
4,046.5 |
+1.5 (+0.04%)
|
0 |
22 Nov 2019 |
GBX |
4,045 |
4,045 |
4,045 |
4,045 |
4,045 |
+0.5 (+0.01%)
|
0 |
21 Nov 2019 |
GBX |
4,044.5 |
4,044.5 |
4,044.5 |
4,044.5 |
4,044.5 |
-1.5 (-0.04%)
|
0 |
20 Nov 2019 |
GBX |
4,046 |
4,046 |
4,046 |
4,046 |
4,046 |
+7.5 (+0.19%)
|
0 |
19 Nov 2019 |
GBX |
4,038.5 |
4,038.5 |
4,038.5 |
4,038.5 |
4,038.5 |
+5 (+0.12%)
|
0 |
18 Nov 2019 |
GBX |
4,033.5 |
4,033.5 |
4,033.5 |
4,033.5 |
4,033.5 |
+5 (+0.12%)
|
0 |
15 Nov 2019 |
GBX |
4,028.5 |
4,028.5 |
4,028.5 |
4,028.5 |
4,028.5 |
-4 (-0.10%)
|
0 |
14 Nov 2019 |
GBX |
4,032.5 |
4,032.5 |
4,032.5 |
4,032.5 |
4,032.5 |
+16 (+0.40%)
|
0 |
13 Nov 2019 |
GBX |
4,016.5 |
4,016.5 |
4,016.5 |
4,016.5 |
4,016.5 |
+14.5 (+0.36%)
|
0 |
12 Nov 2019 |
GBX |
4,002 |
4,002 |
4,002 |
4,002 |
4,002 |
+2 (+0.05%)
|
0 |
11 Nov 2019 |
GBX |
4,000 |
4,000 |
4,000 |
4,000 |
4,000 |
-8.5 (-0.21%)
|
0 |
8 Nov 2019 |
GBX |
4,008.5 |
4,008.5 |
4,008.5 |
4,008.5 |
4,008.5 |
+1.5 (+0.04%)
|
0 |
7 Nov 2019 |
GBX |
4,007 |
4,007 |
4,007 |
4,007 |
4,007 |
-20 (-0.50%)
|
0 |
6 Nov 2019 |
GBX |
4,027 |
4,027 |
4,027 |
4,027 |
4,027 |
+5 (+0.12%)
|
0 |
5 Nov 2019 |
GBX |
4,022 |
4,022 |
4,022 |
4,022 |
4,022 |
-15 (-0.37%)
|
0 |
4 Nov 2019 |
GBX |
4,037 |
4,037 |
4,037 |
4,037 |
4,037 |
-12 (-0.30%)
|
0 |
1 Nov 2019 |
GBX |
4,049 |
4,049 |
4,049 |
4,049 |
4,049 |
-9 (-0.22%)
|
0 |
31 Oct 2019 |
GBX |
4,058 |
4,058 |
4,058 |
4,058 |
4,058 |
+24.5 (+0.61%)
|
0 |
30 Oct 2019 |
GBX |
4,033.5 |
4,033.5 |
4,033.5 |
4,033.5 |
4,033.5 |
+8.5 (+0.21%)
|
0 |
29 Oct 2019 |
GBX |
4,025 |
4,025 |
4,025 |
4,025 |
4,025 |
+4.5 (+0.11%)
|
0 |
28 Oct 2019 |
GBX |
4,020.5 |
4,020.5 |
4,020.5 |
4,020.5 |
4,020.5 |
-18 (-0.45%)
|
0 |
25 Oct 2019 |
GBX |
4,038.5 |
4,038.5 |
4,038.5 |
4,038.5 |
4,038.5 |
-9 (-0.22%)
|
0 |
23 Oct 2019 |
GBX |
4,047.5 |
4,047.5 |
4,047.5 |
4,047.5 |
4,047.5 |
+7 (+0.17%)
|
0 |
22 Oct 2019 |
GBX |
4,040.5 |
4,040.5 |
4,040.5 |
4,040.5 |
4,040.5 |
+4 (+0.10%)
|
0 |