Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 2020 |
GBX |
4,046.5 |
4,046.5 |
4,046.5 |
4,046.5 |
4,046.5 |
+15.5 (+0.38%)
|
0 |
22 Jan 2020 |
GBX |
4,031 |
4,031 |
4,031 |
4,031 |
4,031 |
+2 (+0.05%)
|
0 |
21 Jan 2020 |
GBX |
4,029 |
4,029 |
4,029 |
4,029 |
4,029 |
+13 (+0.32%)
|
0 |
20 Jan 2020 |
GBX |
4,016 |
4,016 |
4,016 |
4,016 |
4,016 |
+1.5 (+0.04%)
|
0 |
17 Jan 2020 |
GBX |
4,014.5 |
4,014.5 |
4,014.5 |
4,014.5 |
4,014.5 |
-5 (-0.12%)
|
0 |
16 Jan 2020 |
GBX |
4,019.5 |
4,019.5 |
4,019.5 |
4,019.5 |
4,019.5 |
-7 (-0.17%)
|
0 |
15 Jan 2020 |
GBX |
4,026.5 |
4,026.5 |
4,026.5 |
4,026.5 |
4,026.5 |
+8.5 (+0.21%)
|
0 |
14 Jan 2020 |
GBX |
4,018 |
4,018 |
4,018 |
4,018 |
4,018 |
+1.5 (+0.04%)
|
0 |
13 Jan 2020 |
GBX |
4,016.5 |
4,016.5 |
4,016.5 |
4,016.5 |
4,016.5 |
0.0 (0.0%)
|
0 |
10 Jan 2020 |
GBX |
4,013.5 |
4,016.5 |
4,013.5 |
4,016.5 |
4,016.5 |
-1 (-0.02%)
|
1,600 |
9 Jan 2020 |
GBX |
4,017.5 |
4,017.5 |
4,017.5 |
4,017.5 |
4,017.5 |
+3.5 (+0.09%)
|
0 |
8 Jan 2020 |
GBX |
4,014 |
4,014 |
4,014 |
4,014 |
4,014 |
-3.5 (-0.09%)
|
0 |
7 Jan 2020 |
GBX |
4,017.5 |
4,017.5 |
4,017.5 |
4,017.5 |
4,017.5 |
-1 (-0.02%)
|
0 |
6 Jan 2020 |
GBX |
4,018.5 |
4,018.5 |
4,018.5 |
4,018.5 |
4,018.5 |
-3 (-0.07%)
|
0 |
3 Jan 2020 |
GBX |
4,021.5 |
4,021.5 |
4,021.5 |
4,021.5 |
4,021.5 |
+15.5 (+0.39%)
|
0 |
2 Jan 2020 |
GBX |
4,006 |
4,006 |
4,006 |
4,006 |
4,006 |
+2.5 (+0.06%)
|
0 |
31 Dec 2019 |
GBX |
4,003.5 |
4,003.5 |
4,003.5 |
4,003.5 |
4,003.5 |
+9 (+0.23%)
|
0 |
30 Dec 2019 |
GBX |
3,994.5 |
3,994.5 |
3,994.5 |
3,994.5 |
3,994.5 |
-13.5 (-0.34%)
|
0 |
27 Dec 2019 |
GBX |
4,008 |
4,008 |
4,008 |
4,008 |
4,008 |
+16 (+0.40%)
|
0 |
24 Dec 2019 |
GBX |
3,992 |
3,992 |
3,992 |
3,992 |
3,992 |
-4.5 (-0.11%)
|
0 |
23 Dec 2019 |
GBX |
3,996.5 |
3,996.5 |
3,996.5 |
3,996.5 |
3,996.5 |
+1.5 (+0.04%)
|
0 |
20 Dec 2019 |
GBX |
3,995 |
3,995 |
3,995 |
3,995 |
3,995 |
-2.5 (-0.06%)
|
0 |
19 Dec 2019 |
GBX |
3,997.5 |
3,997.5 |
3,997.5 |
3,997.5 |
3,997.5 |
+4 (+0.10%)
|
0 |
18 Dec 2019 |
GBX |
3,993.5 |
3,993.5 |
3,993.5 |
3,993.5 |
3,993.5 |
-11.5 (-0.29%)
|
0 |
17 Dec 2019 |
GBX |
4,005 |
4,005 |
4,005 |
4,005 |
4,005 |
+1.5 (+0.04%)
|
0 |
16 Dec 2019 |
GBX |
4,003.5 |
4,003.5 |
4,003.5 |
4,003.5 |
4,003.5 |
-14.5 (-0.36%)
|
0 |
13 Dec 2019 |
GBX |
4,018 |
4,018 |
4,018 |
4,018 |
4,018 |
+17.5 (+0.44%)
|
0 |
12 Dec 2019 |
GBX |
4,000.5 |
4,000.5 |
4,000.5 |
4,000.5 |
4,000.5 |
-38 (-0.94%)
|
0 |
11 Dec 2019 |
GBX |
4,038.5 |
4,038.5 |
4,038.5 |
4,038.5 |
4,038.5 |
+8 (+0.20%)
|
0 |
10 Dec 2019 |
GBX |
4,030.5 |
4,030.5 |
4,030.5 |
4,030.5 |
4,030.5 |
-3 (-0.07%)
|
0 |