Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2019 |
GBX |
4,056.5 |
4,056.5 |
4,056.5 |
4,056.5 |
4,056.5 |
-7.5 (-0.18%)
|
0 |
11 Sep 2019 |
GBX |
4,064 |
4,064 |
4,064 |
4,064 |
4,064 |
-15 (-0.37%)
|
0 |
10 Sep 2019 |
GBX |
4,079 |
4,079 |
4,079 |
4,079 |
4,079 |
-11 (-0.27%)
|
0 |
9 Sep 2019 |
GBX |
4,090 |
4,090 |
4,090 |
4,090 |
4,090 |
-17 (-0.41%)
|
0 |
6 Sep 2019 |
GBX |
4,107 |
4,107 |
4,107 |
4,107 |
4,107 |
+8 (+0.20%)
|
0 |
5 Sep 2019 |
GBX |
4,099 |
4,099 |
4,099 |
4,099 |
4,099 |
-29.5 (-0.71%)
|
0 |
4 Sep 2019 |
GBX |
4,128.5 |
4,128.5 |
4,128.5 |
4,128.5 |
4,128.5 |
+10.5 (+0.25%)
|
0 |
3 Sep 2019 |
GBX |
4,118 |
4,118 |
4,118 |
4,118 |
4,118 |
0.0 (0.0%)
|
0 |
2 Sep 2019 |
GBX |
4,118 |
4,118 |
4,118 |
4,118 |
4,118 |
+1.5 (+0.04%)
|
0 |
30 Aug 2019 |
GBX |
4,116.5 |
4,116.5 |
4,116.5 |
4,116.5 |
4,116.5 |
+1 (+0.02%)
|
0 |
29 Aug 2019 |
GBX |
4,115.5 |
4,115.5 |
4,115.5 |
4,115.5 |
4,115.5 |
-13.5 (-0.33%)
|
0 |
28 Aug 2019 |
GBX |
4,129 |
4,129 |
4,129 |
4,129 |
4,129 |
+4.5 (+0.11%)
|
0 |
27 Aug 2019 |
GBX |
4,124.5 |
4,124.5 |
4,124.5 |
4,124.5 |
4,124.5 |
+16.5 (+0.40%)
|
0 |
23 Aug 2019 |
GBX |
4,108 |
4,108 |
4,108 |
4,108 |
4,108 |
+12 (+0.29%)
|
0 |
22 Aug 2019 |
GBX |
4,096 |
4,096 |
4,096 |
4,096 |
4,096 |
-7.5 (-0.18%)
|
0 |
21 Aug 2019 |
GBX |
4,103.5 |
4,103.5 |
4,103.5 |
4,103.5 |
4,103.5 |
-3.5 (-0.09%)
|
0 |
20 Aug 2019 |
GBX |
4,107 |
4,107 |
4,107 |
4,107 |
4,107 |
+7 (+0.17%)
|
0 |
19 Aug 2019 |
GBX |
4,100 |
4,100 |
4,100 |
4,100 |
4,100 |
-9.5 (-0.23%)
|
0 |
16 Aug 2019 |
GBX |
4,109.5 |
4,109.5 |
4,109.5 |
4,109.5 |
4,109.5 |
-3 (-0.07%)
|
0 |
15 Aug 2019 |
GBX |
4,112.5 |
4,112.5 |
4,112.5 |
4,112.5 |
4,112.5 |
+10.5 (+0.26%)
|
0 |
14 Aug 2019 |
GBX |
4,102 |
4,102 |
4,102 |
4,102 |
4,102 |
+21 (+0.51%)
|
0 |
13 Aug 2019 |
GBX |
4,081 |
4,081 |
4,081 |
4,081 |
4,081 |
-2 (-0.05%)
|
0 |
12 Aug 2019 |
GBX |
4,083 |
4,083 |
4,083 |
4,083 |
4,083 |
+8 (+0.20%)
|
0 |
9 Aug 2019 |
GBX |
4,075 |
4,075 |
4,075 |
4,075 |
4,075 |
+17 (+0.42%)
|
0 |
8 Aug 2019 |
GBX |
4,058 |
4,058 |
4,058 |
4,058 |
4,058 |
-30.5 (-0.75%)
|
0 |
7 Aug 2019 |
GBX |
4,088.5 |
4,088.5 |
4,088.5 |
4,088.5 |
4,088.5 |
+27 (+0.66%)
|
0 |
6 Aug 2019 |
GBX |
4,061.5 |
4,061.5 |
4,061.5 |
4,061.5 |
4,061.5 |
+11 (+0.27%)
|
0 |
5 Aug 2019 |
GBX |
4,050.5 |
4,050.5 |
4,050.5 |
4,050.5 |
4,050.5 |
+44 (+1.10%)
|
0 |
2 Aug 2019 |
GBX |
4,006.5 |
4,006.5 |
4,006.5 |
4,006.5 |
4,006.5 |
0.0 (0.0%)
|
0 |
1 Aug 2019 |
GBX |
4,006.5 |
4,006.5 |
4,006.5 |
4,006.5 |
4,006.5 |
+16 (+0.40%)
|
0 |