Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
GBX |
3,323.5 |
3,329 |
3,321 |
3,329 |
3,329 |
+12.5 (+0.38%)
|
3,614 |
8 Apr 2024 |
GBX |
3,313 |
3,319 |
3,310.5 |
3,316.5 |
3,316.5 |
-9.5 (-0.29%)
|
8,028 |
5 Apr 2024 |
GBX |
3,338.5 |
3,338.5 |
3,324.5 |
3,326 |
3,326 |
-6.5 (-0.20%)
|
3,906 |
4 Apr 2024 |
GBX |
3,329.5 |
3,337.5 |
3,327 |
3,332.5 |
3,332.5 |
+8.25 (+0.25%)
|
8,933 |
3 Apr 2024 |
GBX |
3,329.5 |
3,329.5 |
3,315.5 |
3,324.25 |
3,324.25 |
-1.25 (-0.04%)
|
2,654 |
2 Apr 2024 |
GBX |
3,335.5 |
3,336 |
3,320.5 |
3,325.5 |
3,325.5 |
-33 (-0.98%)
|
16,250 |
28 Mar 2024 |
GBX |
3,356.5 |
3,360.5 |
3,351 |
3,358.5 |
3,358.5 |
+1 (+0.03%)
|
2,943 |
27 Mar 2024 |
GBX |
3,349.5 |
3,358.485 |
3,349.5 |
3,357.5 |
3,357.5 |
+12.5 (+0.37%)
|
5,547 |
26 Mar 2024 |
GBX |
3,349.5 |
3,349.5 |
3,342 |
3,345 |
3,345 |
+0.5 (+0.01%)
|
3,233 |
25 Mar 2024 |
GBX |
3,353.5 |
3,353.5 |
3,344.5 |
3,344.5 |
3,344.5 |
-7.25 (-0.22%)
|
1,939 |
22 Mar 2024 |
GBX |
3,347 |
3,353 |
3,345 |
3,351.75 |
3,351.75 |
+11.5 (+0.34%)
|
1,771 |
21 Mar 2024 |
GBX |
3,347.5 |
3,349 |
3,338 |
3,340.25 |
3,340.25 |
+3.5 (+0.10%)
|
10,445 |
20 Mar 2024 |
GBX |
3,335 |
3,338 |
3,333 |
3,336.75 |
3,336.75 |
+6.25 (+0.19%)
|
4,328 |
19 Mar 2024 |
GBX |
3,328.5 |
3,332 |
3,326.5 |
3,330.5 |
3,330.5 |
+6 (+0.18%)
|
8,164 |
18 Mar 2024 |
GBX |
3,332.5 |
3,332.5 |
3,324.5 |
3,324.5 |
3,324.5 |
-7.25 (-0.22%)
|
6,192 |
15 Mar 2024 |
GBX |
3,336 |
3,336.5 |
3,327 |
3,331.75 |
3,331.75 |
-1.75 (-0.05%)
|
5,216 |
14 Mar 2024 |
GBX |
3,351 |
3,353 |
3,331.5 |
3,333.5 |
3,333.5 |
-51.5 (-1.52%)
|
9,053 |
13 Mar 2024 |
GBX |
3,397 |
3,397 |
3,384.5 |
3,385 |
3,385 |
-6.5 (-0.19%)
|
16,309 |
12 Mar 2024 |
GBX |
3,404 |
3,405.5 |
3,391.5 |
3,391.5 |
3,391.5 |
-11.5 (-0.34%)
|
7,168 |
11 Mar 2024 |
GBX |
3,407.5 |
3,409.5 |
3,401.5 |
3,403 |
3,403 |
-1 (-0.03%)
|
3,866 |
8 Mar 2024 |
GBX |
3,408.5 |
3,410 |
3,404 |
3,404 |
3,404 |
+4 (+0.12%)
|
3,824 |
7 Mar 2024 |
GBX |
3,399.5 |
3,409 |
3,399.5 |
3,400 |
3,400 |
+3 (+0.09%)
|
2,349 |
6 Mar 2024 |
GBX |
3,390.5 |
3,400 |
3,387.5 |
3,397 |
3,397 |
+4.5 (+0.13%)
|
12,572 |
5 Mar 2024 |
GBX |
3,382.5 |
3,400.5 |
3,381 |
3,392.5 |
3,392.5 |
+16.75 (+0.50%)
|
8,055 |
4 Mar 2024 |
GBX |
3,380 |
3,381.5 |
3,373 |
3,375.75 |
3,375.75 |
-3.75 (-0.11%)
|
3,742 |
1 Mar 2024 |
GBX |
3,367.5 |
3,384.5 |
3,367.5 |
3,379.5 |
3,379.5 |
+5.5 (+0.16%)
|
7,348 |
29 Feb 2024 |
GBX |
3,364 |
3,374 |
3,357.5 |
3,374 |
3,374 |
+13.5 (+0.40%)
|
11,612 |
28 Feb 2024 |
GBX |
3,356.5 |
3,361.5 |
3,356.5 |
3,360.5 |
3,360.5 |
0.0 (0.0%)
|
3,365 |
27 Feb 2024 |
GBX |
3,366 |
3,366.5 |
3,358 |
3,360.5 |
3,360.5 |
-0.75 (-0.02%)
|
13,839 |
26 Feb 2024 |
GBX |
3,374 |
3,374 |
3,361 |
3,361.25 |
3,361.25 |
-3.25 (-0.10%)
|
3,384 |