Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2023 |
GBX |
3,334.5 |
3,341 |
3,330.25 |
3,330.25 |
3,330.25 |
-4 (-0.12%)
|
2,926 |
21 Nov 2023 |
GBX |
3,336 |
3,337.5 |
3,331.5 |
3,334.25 |
3,334.25 |
+12.25 (+0.37%)
|
4,643 |
20 Nov 2023 |
GBX |
3,322.5 |
3,325.5 |
3,319 |
3,322 |
3,322 |
-0.5 (-0.02%)
|
1,637 |
17 Nov 2023 |
GBX |
3,337 |
3,337 |
3,320.5 |
3,322.5 |
3,322.5 |
0.0 (0.0%)
|
4,994 |
16 Nov 2023 |
GBX |
3,320.5 |
3,322.5 |
3,315.5 |
3,322.5 |
3,322.5 |
+11.75 (+0.35%)
|
1,030 |
15 Nov 2023 |
GBX |
3,326.5 |
3,328.5 |
3,310.75 |
3,310.75 |
3,310.75 |
-13.25 (-0.40%)
|
4,593 |
14 Nov 2023 |
GBX |
3,293.5 |
3,325 |
3,287.5 |
3,324 |
3,324 |
+35 (+1.06%)
|
26,259 |
13 Nov 2023 |
GBX |
3,290.5 |
3,290.5 |
3,281.5 |
3,289 |
3,289 |
-8 (-0.24%)
|
10,260 |
10 Nov 2023 |
GBX |
3,294.5 |
3,302.5 |
3,287.5 |
3,297 |
3,297 |
-6.75 (-0.20%)
|
3,415 |
9 Nov 2023 |
GBX |
3,310 |
3,310 |
3,303.75 |
3,303.75 |
3,303.75 |
-8.25 (-0.25%)
|
2,330 |
8 Nov 2023 |
GBX |
3,299 |
3,312 |
3,299 |
3,312 |
3,312 |
+12.25 (+0.37%)
|
10,388 |
7 Nov 2023 |
GBX |
3,288 |
3,302 |
3,288 |
3,299.75 |
3,299.75 |
+11 (+0.33%)
|
6,542 |
6 Nov 2023 |
GBX |
3,297 |
3,300.5 |
3,288.75 |
3,288.75 |
3,288.75 |
-18.5 (-0.56%)
|
5,907 |
3 Nov 2023 |
GBX |
3,283.5 |
3,310.98 |
3,282.5 |
3,307.25 |
3,307.25 |
+26.75 (+0.82%)
|
11,541 |
2 Nov 2023 |
GBX |
3,277 |
3,291.5 |
3,276.5 |
3,280.5 |
3,280.5 |
+21 (+0.64%)
|
2,318 |
1 Nov 2023 |
GBX |
3,243 |
3,263.5 |
3,242.5 |
3,259.5 |
3,259.5 |
+10.5 (+0.32%)
|
4,875 |
31 Oct 2023 |
GBX |
3,254 |
3,258.48 |
3,249 |
3,249 |
3,249 |
+5.5 (+0.17%)
|
2,470 |
30 Oct 2023 |
GBX |
3,249 |
3,249 |
3,243.5 |
3,243.5 |
3,243.5 |
-4.75 (-0.15%)
|
3,903 |
27 Oct 2023 |
GBX |
3,249 |
3,250 |
3,244.5 |
3,248.25 |
3,248.25 |
+6 (+0.19%)
|
1,351 |
26 Oct 2023 |
GBX |
3,232.5 |
3,242.25 |
3,229.5 |
3,242.25 |
3,242.25 |
+6.25 (+0.19%)
|
3,045 |
25 Oct 2023 |
GBX |
3,253.5 |
3,253.5 |
3,236 |
3,236 |
3,236 |
-9.25 (-0.29%)
|
8,023 |
24 Oct 2023 |
GBX |
3,256 |
3,256.5 |
3,242 |
3,245.25 |
3,245.25 |
-1.75 (-0.05%)
|
10,284 |
23 Oct 2023 |
GBX |
3,221.5 |
3,247 |
3,219 |
3,247 |
3,247 |
+8 (+0.25%)
|
12,416 |
20 Oct 2023 |
GBX |
3,231.5 |
3,239 |
3,224 |
3,239 |
3,239 |
+10 (+0.31%)
|
4,939 |
19 Oct 2023 |
GBX |
3,228 |
3,229 |
3,222.5 |
3,229 |
3,229 |
-3 (-0.09%)
|
6,975 |
18 Oct 2023 |
GBX |
3,241.5 |
3,246 |
3,232 |
3,232 |
3,232 |
-16.5 (-0.51%)
|
7,377 |
17 Oct 2023 |
GBX |
3,258.5 |
3,260.5 |
3,242.5 |
3,248.5 |
3,248.5 |
-17.25 (-0.53%)
|
21,165 |
16 Oct 2023 |
GBX |
3,269 |
3,269 |
3,264.5 |
3,265.75 |
3,265.75 |
-12.25 (-0.37%)
|
19,924 |
13 Oct 2023 |
GBX |
3,274 |
3,283.5 |
3,273.5 |
3,278 |
3,278 |
+4 (+0.12%)
|
7,224 |
12 Oct 2023 |
GBX |
3,294 |
3,294 |
3,274 |
3,274 |
3,274 |
-14.5 (-0.44%)
|
12,401 |