Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2023 |
GBX |
3,382.5 |
3,393.5 |
3,382.5 |
3,390.5 |
3,390.5 |
+6 (+0.18%)
|
12,949 |
| 29 Aug 2023 |
GBX |
3,373.5 |
3,384.5 |
3,365.5 |
3,384.5 |
3,384.5 |
+19.25 (+0.57%)
|
13,397 |
| 25 Aug 2023 |
GBX |
3,366.5 |
3,366.5 |
3,360 |
3,365.25 |
3,365.25 |
-4.75 (-0.14%)
|
4,230 |
| 24 Aug 2023 |
GBX |
3,373 |
3,375.5 |
3,368.98 |
3,370 |
3,370 |
+2.5 (+0.07%)
|
4,939 |
| 23 Aug 2023 |
GBX |
3,352.5 |
3,367.5 |
3,352.5 |
3,367.5 |
3,367.5 |
+19 (+0.57%)
|
14,125 |
| 22 Aug 2023 |
GBX |
3,349 |
3,352.5 |
3,343.5 |
3,348.5 |
3,348.5 |
+5 (+0.15%)
|
10,964 |
| 21 Aug 2023 |
GBX |
3,351 |
3,353 |
3,343.5 |
3,343.5 |
3,343.5 |
-19.5 (-0.58%)
|
7,425 |
| 18 Aug 2023 |
GBX |
3,367.5 |
3,367.5 |
3,357.5 |
3,363 |
3,363 |
+10 (+0.30%)
|
8,884 |
| 17 Aug 2023 |
GBX |
3,355 |
3,359.5 |
3,353 |
3,353 |
3,353 |
-15.25 (-0.45%)
|
5,323 |
| 16 Aug 2023 |
GBX |
3,373 |
3,373 |
3,363.5 |
3,368.25 |
3,368.25 |
-3.5 (-0.10%)
|
15,208 |
| 15 Aug 2023 |
GBX |
3,362.5 |
3,373 |
3,361 |
3,371.75 |
3,371.75 |
-2.25 (-0.07%)
|
7,320 |
| 14 Aug 2023 |
GBX |
3,374 |
3,377 |
3,366 |
3,374 |
3,374 |
-4.5 (-0.13%)
|
9,766 |
| 11 Aug 2023 |
GBX |
3,387 |
3,387.5 |
3,375 |
3,378.5 |
3,378.5 |
-21.5 (-0.63%)
|
4,218 |
| 10 Aug 2023 |
GBX |
3,400 |
3,403.5 |
3,398.5 |
3,400 |
3,400 |
-6 (-0.18%)
|
6,573 |
| 9 Aug 2023 |
GBX |
3,400.5 |
3,406 |
3,396 |
3,406 |
3,406 |
+5.25 (+0.15%)
|
9,324 |
| 8 Aug 2023 |
GBX |
3,400 |
3,407.5 |
3,400 |
3,400.75 |
3,400.75 |
+11.25 (+0.33%)
|
8,955 |
| 7 Aug 2023 |
GBX |
3,390 |
3,390 |
3,380 |
3,389.5 |
3,389.5 |
+1.25 (+0.04%)
|
12,867 |
| 4 Aug 2023 |
GBX |
3,372 |
3,388.25 |
3,368.5 |
3,388.25 |
3,388.25 |
+15.75 (+0.47%)
|
4,269 |
| 3 Aug 2023 |
GBX |
3,375 |
3,376 |
3,366.03 |
3,372.5 |
3,372.5 |
-8 (-0.24%)
|
887 |
| 2 Aug 2023 |
GBX |
3,398.5 |
3,399.5 |
3,379.535 |
3,380.5 |
3,380.5 |
-15 (-0.44%)
|
5,198 |
| 1 Aug 2023 |
GBX |
3,411 |
3,411.5 |
3,395.5 |
3,395.5 |
3,395.5 |
-16 (-0.47%)
|
13,619 |
| 31 Jul 2023 |
GBX |
3,404.5 |
3,411.5 |
3,404.183 |
3,411.5 |
3,411.5 |
+2 (+0.06%)
|
13,028 |
| 28 Jul 2023 |
GBX |
3,399 |
3,411.287 |
3,399 |
3,409.5 |
3,409.5 |
-1.5 (-0.04%)
|
10,792 |
| 27 Jul 2023 |
GBX |
3,427.5 |
3,427.5 |
3,407 |
3,411 |
3,411 |
-11.25 (-0.33%)
|
15,181 |
| 26 Jul 2023 |
GBX |
3,418.5 |
3,424.47 |
3,418.5 |
3,422.25 |
3,422.25 |
+3.25 (+0.10%)
|
23,421 |
| 25 Jul 2023 |
GBX |
3,417 |
3,419 |
3,415.5 |
3,419 |
3,419 |
-9 (-0.26%)
|
13,814 |
| 24 Jul 2023 |
GBX |
3,425.5 |
3,436 |
3,421.5 |
3,428 |
3,428 |
-5 (-0.15%)
|
7,789 |
| 21 Jul 2023 |
GBX |
3,429 |
3,434.5 |
3,426.5 |
3,433 |
3,433 |
+6 (+0.18%)
|
9,030 |
| 20 Jul 2023 |
GBX |
3,439.5 |
3,440 |
3,425.5 |
3,427 |
3,427 |
-12 (-0.35%)
|
13,548 |
| 19 Jul 2023 |
GBX |
3,442.5 |
3,445.287 |
3,438 |
3,439 |
3,439 |
-1.5 (-0.04%)
|
7,062 |
