Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +1.1 (+1.54%) | 0 |
2 May 2024 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | +0.94 (+1.33%) | 0 |
1 May 2024 | USD | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -0.19 (-0.27%) | 0 |
30 Apr 2024 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | -1.21 (-1.68%) | 0 |
29 Apr 2024 | USD | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -0.24 (-0.33%) | 0 |
26 Apr 2024 | USD | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | +1.33 (+1.87%) | 0 |
25 Apr 2024 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.59 (-0.82%) | 0 |
24 Apr 2024 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -0.29 (-0.40%) | 0 |
23 Apr 2024 | USD | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +1.3 (+1.84%) | 0 |
22 Apr 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | +0.61 (+0.87%) | 0 |
19 Apr 2024 | USD | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -1.39 (-1.95%) | 0 |
18 Apr 2024 | USD | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.33 (-0.46%) | 0 |
17 Apr 2024 | USD | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -0.56 (-0.77%) | 0 |
16 Apr 2024 | USD | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | +0.15 (+0.21%) | 0 |
15 Apr 2024 | USD | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -1.19 (-1.62%) | 0 |
12 Apr 2024 | USD | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -0.99 (-1.33%) | 0 |
11 Apr 2024 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | +0.84 (+1.14%) | 0 |
10 Apr 2024 | USD | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -0.37 (-0.50%) | 0 |
9 Apr 2024 | USD | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | -0.05 (-0.07%) | 0 |
8 Apr 2024 | USD | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -0.11 (-0.15%) | 0 |
5 Apr 2024 | USD | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | +1.24 (+1.70%) | 0 |
4 Apr 2024 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.91 (-1.24%) | 0 |
3 Apr 2024 | USD | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | +0.24 (+0.33%) | 0 |
2 Apr 2024 | USD | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -0.63 (-0.85%) | 0 |
1 Apr 2024 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | +0.02 (+0.03%) | 0 |
28 Mar 2024 | USD | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -0.08 (-0.11%) | 0 |
27 Mar 2024 | USD | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | +0.13 (+0.18%) | 0 |
26 Mar 2024 | USD | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -0.17 (-0.23%) | 0 |
25 Mar 2024 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.31 (-0.42%) | 0 |
22 Mar 2024 | USD | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | +0.11 (+0.15%) | 0 |