| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 86.34 | 87.26 | 85.88 | 86.25 | 86.25 | +0.05 (+0.06%) | 1,886,600 |
| 30 Aug 2023 | USD | 85.9 | 86.73 | 85.9 | 86.2 | 86.2 | +0.5 (+0.58%) | 853,800 |
| 29 Aug 2023 | USD | 85.48 | 85.77 | 84.96 | 85.7 | 85.7 | +0.41 (+0.48%) | 1,011,600 |
| 28 Aug 2023 | USD | 84.48 | 85.6 | 84.48 | 85.29 | 85.29 | +0.81 (+0.96%) | 1,187,500 |
| 25 Aug 2023 | USD | 84.47 | 85.06 | 83.77 | 84.48 | 84.48 | +0.39 (+0.46%) | 1,432,700 |
| 24 Aug 2023 | USD | 82.89 | 84.79 | 82.73 | 84.09 | 84.09 | +0.46 (+0.55%) | 1,659,400 |
| 23 Aug 2023 | USD | 83.25 | 83.76 | 82.14 | 83.63 | 83.63 | -0.07 (-0.08%) | 1,231,800 |
| 22 Aug 2023 | USD | 84.72 | 84.84 | 83.57 | 83.7 | 83.7 | -0.83 (-0.98%) | 1,419,900 |
| 21 Aug 2023 | USD | 85.08 | 85.39 | 83.5 | 84.53 | 84.53 | -0.22 (-0.26%) | 2,553,200 |
| 18 Aug 2023 | USD | 83.56 | 84.76 | 83.01 | 84.75 | 84.75 | +0.96 (+1.15%) | 2,068,600 |
| 17 Aug 2023 | USD | 84.15 | 85.08 | 83.58 | 83.79 | 83.79 | +0.59 (+0.71%) | 1,705,700 |
| 16 Aug 2023 | USD | 84.12 | 84.72 | 83.09 | 83.2 | 83.2 | -0.87 (-1.03%) | 1,912,600 |
| 15 Aug 2023 | USD | 84.2 | 84.59 | 83.8 | 84.07 | 84.07 | -0.52 (-0.61%) | 1,416,400 |
| 14 Aug 2023 | USD | 84.67 | 84.96 | 83.65 | 84.59 | 84.59 | -0.35 (-0.41%) | 1,170,900 |
| 11 Aug 2023 | USD | 84.73 | 85.28 | 83.92 | 84.94 | 84.94 | +0.73 (+0.87%) | 1,064,500 |
| 10 Aug 2023 | USD | 84.36 | 85.53 | 83.97 | 84.21 | 84.21 | -0.07 (-0.08%) | 1,699,300 |
| 9 Aug 2023 | USD | 83.5 | 84.45 | 82.93 | 84.28 | 84.28 | +1.45 (+1.75%) | 1,429,600 |
| 8 Aug 2023 | USD | 81.04 | 82.94 | 80.12 | 82.83 | 82.83 | +0.74 (+0.90%) | 1,303,800 |
| 7 Aug 2023 | USD | 82.89 | 83.01 | 81.66 | 82.09 | 82.09 | -0.38 (-0.46%) | 1,417,000 |
| 4 Aug 2023 | USD | 82.25 | 85.3 | 82.25 | 82.47 | 82.47 | +0.66 (+0.81%) | 2,585,500 |
| 3 Aug 2023 | USD | 80.5 | 83.3 | 80.18 | 81.81 | 81.81 | +0.64 (+0.79%) | 3,012,300 |
| 2 Aug 2023 | USD | 80.88 | 81.58 | 80.38 | 81.17 | 81.17 | -0.44 (-0.54%) | 1,944,500 |
| 1 Aug 2023 | USD | 81.75 | 81.78 | 80.4 | 81.61 | 81.61 | -0.38 (-0.46%) | 1,161,300 |
| 31 Jul 2023 | USD | 81.3 | 81.99 | 80.65 | 81.99 | 81.99 | +1.36 (+1.69%) | 1,104,900 |
| 28 Jul 2023 | USD | 80.69 | 80.69 | 79.76 | 80.63 | 80.63 | +0.07 (+0.09%) | 1,084,500 |
| 27 Jul 2023 | USD | 81.62 | 81.82 | 80.45 | 80.56 | 80.56 | -0.82 (-1.01%) | 1,188,600 |
| 26 Jul 2023 | USD | 80.86 | 81.94 | 80.83 | 81.38 | 81.38 | -0.29 (-0.36%) | 758,300 |
| 25 Jul 2023 | USD | 81.28 | 81.93 | 80.9 | 81.67 | 81.67 | +0.29 (+0.36%) | 1,262,800 |
| 24 Jul 2023 | USD | 81.07 | 81.9 | 80.99 | 81.38 | 81.38 | +0.72 (+0.89%) | 847,700 |
| 21 Jul 2023 | USD | 80 | 80.91 | 79.56 | 80.66 | 80.66 | +1.07 (+1.34%) | 1,023,100 |
