| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 128.04 | 129.88 | 127.29 | 129.83 | 129.83 | +1.23 (+0.96%) | 1,496,883 |
| 24 Jun 2024 | USD | 125.54 | 129.04 | 125.17 | 128.6 | 128.6 | +3.5 (+2.80%) | 1,439,892 |
| 21 Jun 2024 | USD | 129.68 | 129.68 | 124.85 | 125.1 | 125.1 | -1.22 (-0.97%) | 3,372,550 |
| 20 Jun 2024 | USD | 123.91 | 126.57 | 123.46 | 126.32 | 126.32 | +2.88 (+2.33%) | 2,152,330 |
| 18 Jun 2024 | USD | 122.24 | 123.79 | 121.64 | 123.44 | 123.44 | +1.84 (+1.51%) | 1,588,785 |
| 17 Jun 2024 | USD | 119.16 | 121.92 | 119 | 121.6 | 121.6 | +2.6 (+2.18%) | 1,582,313 |
| 14 Jun 2024 | USD | 119.84 | 120.245 | 118.93 | 119 | 119 | -1.24 (-1.03%) | 1,085,787 |
| 13 Jun 2024 | USD | 121.44 | 121.78 | 119.21 | 120.24 | 120.24 | -1.24 (-1.02%) | 1,273,670 |
| 12 Jun 2024 | USD | 121.99 | 122.24 | 120.17 | 121.48 | 121.48 | +0.38 (+0.31%) | 1,539,780 |
| 11 Jun 2024 | USD | 120.16 | 121.15 | 119.09 | 121.1 | 121.1 | +1.19 (+0.99%) | 1,178,209 |
| 10 Jun 2024 | USD | 118.25 | 120.48 | 117.88 | 119.91 | 119.91 | +1.9 (+1.61%) | 1,600,085 |
| 7 Jun 2024 | USD | 117.7 | 118.65 | 116.73 | 118.01 | 118.01 | +0.03 (+0.03%) | 1,043,282 |
| 6 Jun 2024 | USD | 117.91 | 118.46 | 117.01 | 117.98 | 117.98 | -0.21 (-0.18%) | 1,250,653 |
| 5 Jun 2024 | USD | 116.97 | 118.23 | 115.82 | 118.19 | 118.19 | +1.46 (+1.25%) | 1,288,692 |
| 4 Jun 2024 | USD | 115.56 | 116.965 | 114.5105 | 116.73 | 116.73 | +0.2 (+0.17%) | 1,585,218 |
| 3 Jun 2024 | USD | 118.23 | 118.63 | 114.64 | 116.53 | 116.53 | -1.7 (-1.44%) | 1,502,036 |
| 31 May 2024 | USD | 116.73 | 118.27 | 116.15 | 118.23 | 118.23 | +1.65 (+1.42%) | 1,859,015 |
| 30 May 2024 | USD | 114.73 | 116.67 | 114.73 | 116.58 | 116.58 | +1.9 (+1.66%) | 1,436,094 |
| 29 May 2024 | USD | 115.27 | 115.83 | 114.355 | 114.68 | 114.68 | -0.83 (-0.72%) | 990,582 |
| 28 May 2024 | USD | 114.62 | 116.17 | 114.62 | 115.51 | 115.51 | +1.23 (+1.08%) | 1,458,530 |
| 24 May 2024 | USD | 114.5 | 114.745 | 113.65 | 114.28 | 114.28 | +0.43 (+0.38%) | 928,756 |
| 23 May 2024 | USD | 115.45 | 116.2599 | 113.75 | 113.85 | 113.85 | -1.07 (-0.93%) | 1,136,566 |
| 22 May 2024 | USD | 117 | 117.54 | 114.17 | 114.92 | 114.92 | -3.28 (-2.77%) | 1,379,509 |
| 21 May 2024 | USD | 117.75 | 119.68 | 117.52 | 118.2 | 118.2 | +0.65 (+0.55%) | 1,112,913 |
| 20 May 2024 | USD | 117.7 | 118.12 | 116.73 | 117.55 | 117.55 | -0.12 (-0.10%) | 867,004 |
| 17 May 2024 | USD | 116.75 | 117.945 | 116.32 | 117.67 | 117.67 | +1.54 (+1.33%) | 1,102,149 |
| 16 May 2024 | USD | 115.51 | 117.165 | 115.34 | 116.13 | 116.13 | +0.55 (+0.48%) | 1,270,177 |
| 15 May 2024 | USD | 114 | 115.97 | 113.655 | 115.58 | 115.58 | +1.15 (+1.00%) | 1,523,874 |
| 14 May 2024 | USD | 112.59 | 114.49 | 112.27 | 114.43 | 114.43 | +1.52 (+1.35%) | 1,279,365 |
| 13 May 2024 | USD | 113.42 | 113.95 | 112.73 | 112.91 | 112.91 | -0.29 (-0.26%) | 1,065,561 |
