| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 34.21 | 34.65 | 34.1201 | 34.57 | 34.57 | +1.2 (+3.60%) | 274,445 |
| 29 Nov 2011 | USD | 33.48 | 33.665 | 33 | 33.37 | 33.37 | +0.07 (+0.21%) | 217,819 |
| 28 Nov 2011 | USD | 33.49 | 33.59 | 32.71 | 33.3 | 33.3 | +0.53 (+1.62%) | 212,021 |
| 25 Nov 2011 | USD | 32.71 | 33.62 | 32.71 | 32.77 | 32.77 | -0.04 (-0.12%) | 37,013 |
| 24 Nov 2011 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 32.94 | 33.01 | 32.51 | 32.81 | 32.81 | -0.36 (-1.09%) | 149,843 |
| 22 Nov 2011 | USD | 33.08 | 33.53 | 32.89 | 33.17 | 33.17 | +0.16 (+0.48%) | 165,770 |
| 21 Nov 2011 | USD | 33.01 | 33.18 | 32.34 | 33.01 | 33.01 | -0.33 (-0.99%) | 210,512 |
| 18 Nov 2011 | USD | 33.58 | 34.02 | 33.25 | 33.34 | 33.34 | -0.22 (-0.66%) | 214,253 |
| 17 Nov 2011 | USD | 34.09 | 34.09 | 32.95 | 33.56 | 33.56 | -0.44 (-1.29%) | 117,403 |
| 16 Nov 2011 | USD | 34.13 | 34.63 | 33.9 | 34 | 34 | -0.26 (-0.76%) | 109,395 |
| 15 Nov 2011 | USD | 34.06 | 34.27 | 33.77 | 34.26 | 34.26 | +0.14 (+0.41%) | 174,764 |
| 14 Nov 2011 | USD | 33.76 | 34.44 | 33.51 | 34.12 | 34.12 | +0.22 (+0.65%) | 96,938 |
| 11 Nov 2011 | USD | 34.51 | 34.9471 | 33.73 | 33.9 | 33.9 | -0.25 (-0.73%) | 111,951 |
| 10 Nov 2011 | USD | 33.56 | 34.18 | 32.93 | 34.15 | 34.15 | +1.06 (+3.20%) | 148,253 |
| 9 Nov 2011 | USD | 34.16 | 34.16 | 32.92 | 33.09 | 33.09 | -1.75 (-5.02%) | 146,621 |
| 8 Nov 2011 | USD | 34.5 | 34.94 | 33.76 | 34.84 | 34.84 | +0.58 (+1.69%) | 228,470 |
| 7 Nov 2011 | USD | 34.5 | 34.5 | 33.37 | 34.26 | 34.26 | +0.05 (+0.15%) | 133,489 |
| 4 Nov 2011 | USD | 33.93 | 34.31 | 33.26 | 34.21 | 34.21 | +0.23 (+0.68%) | 83,841 |
| 3 Nov 2011 | USD | 33.73 | 34.2299 | 33.23 | 33.98 | 33.98 | +0.69 (+2.07%) | 119,429 |
| 2 Nov 2011 | USD | 33.78 | 34.06 | 33.04 | 33.29 | 33.29 | +0.05 (+0.15%) | 163,107 |
| 1 Nov 2011 | USD | 32.84 | 33.3699 | 32.58 | 33.24 | 33.24 | -0.5 (-1.48%) | 135,631 |
| 31 Oct 2011 | USD | 33.82 | 33.99 | 33.24 | 33.74 | 33.74 | -0.34 (-1.00%) | 98,073 |
| 28 Oct 2011 | USD | 34.33 | 34.42 | 33.88 | 34.08 | 34.08 | -0.33 (-0.96%) | 103,210 |
| 27 Oct 2011 | USD | 33.74 | 36.77 | 33.3 | 34.41 | 34.41 | +1.66 (+5.07%) | 322,682 |
| 26 Oct 2011 | USD | 33.03 | 33.3 | 32.29 | 32.75 | 32.75 | +0.21 (+0.65%) | 135,252 |
| 25 Oct 2011 | USD | 32.96 | 33.0796 | 32.39 | 32.54 | 32.54 | -0.48 (-1.45%) | 186,888 |
| 24 Oct 2011 | USD | 33.11 | 33.385 | 32.87 | 33.02 | 33.02 | +0.12 (+0.36%) | 201,510 |
| 21 Oct 2011 | USD | 33.05 | 33.05 | 32.49 | 32.9 | 32.9 | +0.42 (+1.29%) | 223,058 |
| 20 Oct 2011 | USD | 33.29 | 33.29 | 32.07 | 32.48 | 32.48 | -0.56 (-1.69%) | 290,707 |
