| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 79.69 | 79.82 | 79.12 | 79.59 | 79.59 | +0.85 (+1.08%) | 1,673,300 |
| 19 Jul 2023 | USD | 78.21 | 78.96 | 78.21 | 78.74 | 78.74 | +0.27 (+0.34%) | 984,500 |
| 18 Jul 2023 | USD | 77.48 | 78.73 | 77.27 | 78.47 | 78.47 | +0.77 (+0.99%) | 1,044,400 |
| 17 Jul 2023 | USD | 77.93 | 78.46 | 77.06 | 77.7 | 77.7 | -0.33 (-0.42%) | 1,184,600 |
| 14 Jul 2023 | USD | 79.01 | 79.11 | 77.78 | 78.03 | 78.03 | -1.55 (-1.95%) | 1,051,900 |
| 13 Jul 2023 | USD | 79.03 | 79.99 | 78.92 | 79.58 | 79.58 | +0.56 (+0.71%) | 1,360,800 |
| 12 Jul 2023 | USD | 79.22 | 79.71 | 78.48 | 79.02 | 79.02 | +0.52 (+0.66%) | 1,455,700 |
| 11 Jul 2023 | USD | 77.22 | 78.86 | 76.94 | 78.5 | 78.5 | +1.48 (+1.92%) | 1,958,400 |
| 10 Jul 2023 | USD | 76.88 | 77.76 | 76.61 | 77.02 | 77.02 | -0.28 (-0.36%) | 1,670,100 |
| 7 Jul 2023 | USD | 75.84 | 78.07 | 75.68 | 77.3 | 77.3 | +1.29 (+1.70%) | 2,236,600 |
| 6 Jul 2023 | USD | 75.92 | 76.48 | 74.95 | 76.01 | 76.01 | -0.44 (-0.58%) | 1,539,000 |
| 5 Jul 2023 | USD | 77.22 | 77.3 | 76.15 | 76.45 | 76.45 | -0.56 (-0.73%) | 1,454,700 |
| 3 Jul 2023 | USD | 76.16 | 77.28 | 76.14 | 77.01 | 77.01 | +0.91 (+1.20%) | 814,000 |
| 30 Jun 2023 | USD | 75.89 | 76.58 | 75.31 | 76.1 | 76.1 | +0.89 (+1.18%) | 1,352,100 |
| 29 Jun 2023 | USD | 74.41 | 75.25 | 74.2 | 75.21 | 75.21 | +1.1 (+1.48%) | 1,461,700 |
| 28 Jun 2023 | USD | 72.93 | 74.18 | 72.35 | 74.11 | 74.11 | +1.42 (+1.95%) | 2,593,400 |
| 27 Jun 2023 | USD | 71.71 | 72.76 | 71.21 | 72.69 | 72.69 | +1.16 (+1.62%) | 1,662,900 |
| 26 Jun 2023 | USD | 70.15 | 72.19 | 70.02 | 71.53 | 71.53 | +1.61 (+2.30%) | 1,466,900 |
| 23 Jun 2023 | USD | 70.15 | 71 | 69.86 | 69.92 | 69.92 | -1.26 (-1.77%) | 1,695,200 |
| 22 Jun 2023 | USD | 71.55 | 71.77 | 70.71 | 71.18 | 71.18 | -0.77 (-1.07%) | 1,293,400 |
| 21 Jun 2023 | USD | 70.74 | 72.38 | 70.66 | 71.95 | 71.95 | +1.01 (+1.42%) | 1,602,000 |
| 20 Jun 2023 | USD | 71.68 | 71.68 | 69.95 | 70.94 | 70.94 | -0.85 (-1.18%) | 1,530,100 |
| 16 Jun 2023 | USD | 72.31 | 72.55 | 71.57 | 71.79 | 71.79 | -0.12 (-0.17%) | 2,759,300 |
| 15 Jun 2023 | USD | 70.99 | 72.17 | 70.99 | 71.91 | 71.91 | +0.94 (+1.32%) | 1,533,500 |
| 14 Jun 2023 | USD | 71.58 | 71.91 | 70.07 | 70.97 | 70.97 | +0.05 (+0.07%) | 1,591,700 |
| 13 Jun 2023 | USD | 70.75 | 72.11 | 70.43 | 70.92 | 70.92 | +0.78 (+1.11%) | 1,459,100 |
| 12 Jun 2023 | USD | 70 | 70.93 | 69.44 | 70.14 | 70.14 | -0.67 (-0.95%) | 2,003,600 |
| 9 Jun 2023 | USD | 72.41 | 72.46 | 70.47 | 70.81 | 70.81 | -1.46 (-2.02%) | 1,904,300 |
| 8 Jun 2023 | USD | 72.78 | 72.98 | 70.92 | 72.27 | 72.27 | -0.51 (-0.70%) | 1,804,300 |
| 7 Jun 2023 | USD | 71.62 | 72.88 | 71.45 | 72.78 | 72.78 | +1.72 (+2.42%) | 1,479,600 |
