| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 32.44 | 33.74 | 32.24 | 33.04 | 33.04 | +0.41 (+1.26%) | 192,526 |
| 18 Oct 2011 | USD | 32.35 | 33 | 31.91 | 32.63 | 32.63 | +0.47 (+1.46%) | 304,029 |
| 17 Oct 2011 | USD | 32.14 | 32.78 | 32.05 | 32.16 | 32.16 | -0.03 (-0.09%) | 277,651 |
| 14 Oct 2011 | USD | 32.03 | 32.24 | 31.72 | 32.19 | 32.19 | +0.52 (+1.64%) | 202,241 |
| 13 Oct 2011 | USD | 31.85 | 32 | 31.46 | 31.67 | 31.67 | -0.45 (-1.40%) | 115,740 |
| 12 Oct 2011 | USD | 31.87 | 32.2 | 31.67 | 32.12 | 32.12 | +0.63 (+2.00%) | 167,569 |
| 11 Oct 2011 | USD | 31.16 | 32.37 | 30.91 | 31.49 | 31.49 | +0.18 (+0.57%) | 184,677 |
| 10 Oct 2011 | USD | 30.68 | 31.35 | 30.57 | 31.31 | 31.31 | +1.24 (+4.12%) | 134,481 |
| 7 Oct 2011 | USD | 29.92 | 30.74 | 29.77 | 30.07 | 30.07 | +0.2 (+0.67%) | 249,594 |
| 6 Oct 2011 | USD | 29.76 | 30 | 29.36 | 29.87 | 29.87 | +0.14 (+0.47%) | 264,045 |
| 5 Oct 2011 | USD | 28.97 | 29.79 | 28.43 | 29.73 | 29.73 | +0.9 (+3.12%) | 84,497 |
| 4 Oct 2011 | USD | 27.89 | 28.93 | 26.76 | 28.83 | 28.83 | +0.72 (+2.56%) | 237,355 |
| 3 Oct 2011 | USD | 29.69 | 30.06 | 28.08 | 28.11 | 28.11 | -1.64 (-5.51%) | 172,204 |
| 30 Sep 2011 | USD | 29.81 | 30.14 | 29.66 | 29.75 | 29.75 | -0.48 (-1.59%) | 211,331 |
| 29 Sep 2011 | USD | 30.8 | 30.88 | 29.32 | 30.23 | 30.23 | -0.17 (-0.56%) | 220,764 |
| 28 Sep 2011 | USD | 30.79 | 30.9 | 30 | 30.4 | 30.4 | -0.27 (-0.88%) | 134,262 |
| 27 Sep 2011 | USD | 30.94 | 31.07 | 30.4 | 30.67 | 30.67 | +0.43 (+1.42%) | 157,521 |
| 26 Sep 2011 | USD | 30.63 | 30.63 | 29.85 | 30.24 | 30.24 | -0.05 (-0.17%) | 147,024 |
| 23 Sep 2011 | USD | 30.03 | 30.3 | 29.41 | 30.29 | 30.29 | +0.15 (+0.50%) | 104,541 |
| 22 Sep 2011 | USD | 30 | 30.73 | 29.5 | 30.14 | 30.14 | -0.69 (-2.24%) | 215,681 |
| 21 Sep 2011 | USD | 31.58 | 32.155 | 30.64 | 30.83 | 30.83 | -0.66 (-2.10%) | 225,402 |
| 20 Sep 2011 | USD | 32.1 | 32.54 | 31.38 | 31.49 | 31.49 | -0.35 (-1.10%) | 196,242 |
| 19 Sep 2011 | USD | 31.02 | 32.09 | 30.65 | 31.84 | 31.84 | +0.26 (+0.82%) | 225,394 |
| 16 Sep 2011 | USD | 31.73 | 31.77 | 30.57 | 31.58 | 31.58 | +0.09 (+0.29%) | 367,375 |
| 15 Sep 2011 | USD | 31.88 | 31.96 | 31.2932 | 31.49 | 31.49 | -0.07 (-0.22%) | 75,572 |
| 14 Sep 2011 | USD | 31.75 | 31.95 | 31.2 | 31.56 | 31.56 | +0.05 (+0.16%) | 122,956 |
| 13 Sep 2011 | USD | 30.66 | 31.58 | 30.6 | 31.51 | 31.51 | +1 (+3.28%) | 142,824 |
| 12 Sep 2011 | USD | 29.7 | 30.57 | 29.21 | 30.51 | 30.51 | +0.35 (+1.16%) | 161,673 |
| 9 Sep 2011 | USD | 30.53 | 30.53 | 29.95 | 30.16 | 30.16 | -0.64 (-2.08%) | 177,605 |
| 8 Sep 2011 | USD | 30.51 | 31.04 | 30.51 | 30.8 | 30.8 | +0.2 (+0.65%) | 114,660 |
