| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | USD | 29.55 | 30.57 | 29.27 | 30.55 | 30.55 | -0.05 (-0.16%) | 316,131 |
| 5 Sep 2011 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 29.23 | 30.63 | 29.21 | 30.6 | 30.6 | +0.46 (+1.53%) | 366,044 |
| 1 Sep 2011 | USD | 29.96 | 30.76 | 29.52 | 30.14 | 30.14 | +0.3 (+1.01%) | 304,596 |
| 31 Aug 2011 | USD | 29.82 | 30.58 | 29.73 | 29.84 | 29.84 | +0.3 (+1.02%) | 456,579 |
| 30 Aug 2011 | USD | 29.32 | 29.92 | 29.191 | 29.54 | 29.54 | +0.12 (+0.41%) | 815,380 |
| 29 Aug 2011 | USD | 29.51 | 30 | 29.02 | 29.42 | 29.42 | +0.3 (+1.03%) | 580,096 |
| 26 Aug 2011 | USD | 28.79 | 29.64 | 28.51 | 29.12 | 29.12 | +0.19 (+0.66%) | 353,925 |
| 25 Aug 2011 | USD | 29.42 | 29.46 | 28.79 | 28.93 | 28.93 | -0.22 (-0.75%) | 239,931 |
| 24 Aug 2011 | USD | 29.14 | 29.98 | 28.88 | 29.15 | 29.15 | +0.04 (+0.14%) | 364,739 |
| 23 Aug 2011 | USD | 29.19 | 29.19 | 28.06 | 29.11 | 29.11 | +0.27 (+0.94%) | 570,359 |
| 22 Aug 2011 | USD | 31.24 | 31.24 | 28.48 | 28.84 | 28.84 | -1.36 (-4.50%) | 422,346 |
| 19 Aug 2011 | USD | 29.93 | 30.54 | 29.75 | 30.2 | 30.2 | -0.15 (-0.49%) | 416,102 |
| 18 Aug 2011 | USD | 31.07 | 31.2 | 29.56 | 30.35 | 30.35 | -1.57 (-4.92%) | 282,944 |
| 17 Aug 2011 | USD | 32.11 | 32.45 | 31.61 | 31.92 | 31.92 | +0.1 (+0.31%) | 95,749 |
| 16 Aug 2011 | USD | 32.3 | 32.356 | 31.59 | 31.82 | 31.82 | -0.87 (-2.66%) | 289,687 |
| 15 Aug 2011 | USD | 32.5 | 33.68 | 32.16 | 32.69 | 32.69 | +0.71 (+2.22%) | 293,686 |
| 12 Aug 2011 | USD | 32.97 | 33.31 | 31.2 | 31.98 | 31.98 | -0.56 (-1.72%) | 217,798 |
| 11 Aug 2011 | USD | 30.69 | 33.11 | 30.46 | 32.54 | 32.54 | +2.1 (+6.90%) | 330,125 |
| 10 Aug 2011 | USD | 29.79 | 32.13 | 29.39 | 30.44 | 30.44 | +0.32 (+1.06%) | 274,520 |
| 9 Aug 2011 | USD | 27.24 | 30.19 | 26.01 | 30.12 | 30.12 | +3.44 (+12.89%) | 680,235 |
| 8 Aug 2011 | USD | 30.25 | 33.5 | 26.3301 | 26.68 | 26.68 | -4.05 (-13.18%) | 304,761 |
| 5 Aug 2011 | USD | 31.47 | 31.57 | 29.75 | 30.73 | 30.73 | -0.5 (-1.60%) | 316,293 |
| 4 Aug 2011 | USD | 33.15 | 33.41 | 31.01 | 31.23 | 31.23 | -2.27 (-6.78%) | 281,625 |
| 3 Aug 2011 | USD | 33.78 | 33.86 | 33.02 | 33.5 | 33.5 | -0.14 (-0.42%) | 234,209 |
| 2 Aug 2011 | USD | 34.31 | 34.41 | 33.64 | 33.64 | 33.64 | -0.91 (-2.63%) | 109,438 |
| 1 Aug 2011 | USD | 34.19 | 34.91 | 33.48 | 34.55 | 34.55 | +0.79 (+2.34%) | 175,720 |
| 29 Jul 2011 | USD | 33.97 | 34.11 | 33.44 | 33.76 | 33.76 | -0.6 (-1.75%) | 102,284 |
| 28 Jul 2011 | USD | 33.55 | 34.58 | 33.55 | 34.36 | 34.36 | +0.81 (+2.41%) | 124,380 |
| 27 Jul 2011 | USD | 33.48 | 33.849 | 33.22 | 33.55 | 33.55 | +0.05 (+0.15%) | 139,070 |
