| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | USD | 33.48 | 33.67 | 33.12 | 33.35 | 33.35 | -0.24 (-0.71%) | 136,403 |
| 9 Jun 2011 | USD | 32.78 | 33.89 | 32.71 | 33.59 | 33.59 | +0.92 (+2.82%) | 110,779 |
| 8 Jun 2011 | USD | 32.39 | 33 | 31.73 | 32.67 | 32.67 | +0.3 (+0.93%) | 381,265 |
| 7 Jun 2011 | USD | 32.86 | 32.89 | 32.3 | 32.37 | 32.37 | -0.22 (-0.68%) | 126,122 |
| 6 Jun 2011 | USD | 33.24 | 33.42 | 32.56 | 32.59 | 32.59 | -0.61 (-1.84%) | 159,141 |
| 3 Jun 2011 | USD | 32.81 | 33.5 | 32.69 | 33.2 | 33.2 | 0.0 (0.0%) | 124,159 |
| 2 Jun 2011 | USD | 34.09 | 34.21 | 33.06 | 33.2 | 33.2 | -0.99 (-2.90%) | 253,982 |
| 1 Jun 2011 | USD | 34.74 | 34.97 | 33.71 | 34.19 | 34.19 | -0.73 (-2.09%) | 187,160 |
| 31 May 2011 | USD | 34.64 | 35.47 | 34.3 | 34.92 | 34.92 | +0.52 (+1.51%) | 1,079,969 |
| 30 May 2011 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 33.61 | 34.59 | 33.565 | 34.4 | 34.4 | +0.99 (+2.96%) | 173,110 |
| 26 May 2011 | USD | 33.17 | 33.72 | 32.24 | 33.41 | 33.41 | +0.21 (+0.63%) | 158,132 |
| 25 May 2011 | USD | 32.31 | 33.74 | 32.31 | 33.2 | 33.2 | +0.74 (+2.28%) | 204,617 |
| 24 May 2011 | USD | 32.26 | 32.68 | 31.54 | 32.46 | 32.46 | +0.28 (+0.87%) | 252,561 |
| 23 May 2011 | USD | 31.83 | 32.6 | 31.52 | 32.18 | 32.18 | +0.14 (+0.44%) | 202,164 |
| 20 May 2011 | USD | 32.31 | 32.77 | 31.974 | 32.04 | 32.04 | -0.29 (-0.90%) | 253,268 |
| 19 May 2011 | USD | 32.23 | 32.59 | 32.09 | 32.33 | 32.33 | +0.26 (+0.81%) | 242,838 |
| 18 May 2011 | USD | 32.15 | 32.56 | 31.891 | 32.07 | 32.07 | +0.06 (+0.19%) | 208,377 |
| 17 May 2011 | USD | 32.41 | 32.81 | 31.78 | 32.01 | 32.01 | -0.49 (-1.51%) | 405,891 |
| 16 May 2011 | USD | 32.9 | 33.3 | 32.288 | 32.5 | 32.5 | -0.65 (-1.96%) | 225,469 |
| 13 May 2011 | USD | 33.11 | 33.41 | 32.62 | 33.15 | 33.15 | -0.01 (-0.03%) | 202,252 |
| 12 May 2011 | USD | 33.41 | 33.59 | 32.5 | 33.16 | 33.16 | -0.44 (-1.31%) | 191,483 |
| 11 May 2011 | USD | 34.39 | 34.39 | 33.31 | 33.6 | 33.6 | -0.85 (-2.47%) | 434,972 |
| 10 May 2011 | USD | 34.63 | 35.16 | 33.56 | 34.45 | 34.45 | -0.38 (-1.09%) | 336,339 |
| 9 May 2011 | USD | 33.85 | 35.01 | 33.605 | 34.83 | 34.83 | +0.87 (+2.56%) | 197,290 |
| 6 May 2011 | USD | 33.21 | 34.21 | 32.74 | 33.96 | 33.96 | +0.87 (+2.63%) | 467,029 |
| 5 May 2011 | USD | 33.6 | 33.84 | 32.59 | 33.09 | 33.09 | -0.66 (-1.96%) | 379,245 |
| 4 May 2011 | USD | 34.34 | 34.53 | 33.12 | 33.75 | 33.75 | -0.59 (-1.72%) | 161,325 |
| 3 May 2011 | USD | 34.22 | 34.69 | 33.85 | 34.34 | 34.34 | 0.0 (0.0%) | 227,685 |
| 2 May 2011 | USD | 35.16 | 35.22 | 34.0506 | 34.34 | 34.34 | -0.68 (-1.94%) | 245,388 |
