| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 33.48 | 33.849 | 33.22 | 33.55 | 33.55 | +0.05 (+0.15%) | 139,070 |
| 26 Jul 2011 | USD | 33.7 | 33.79 | 33.01 | 33.5 | 33.5 | -0.29 (-0.86%) | 169,174 |
| 25 Jul 2011 | USD | 33.98 | 34.73 | 33.55 | 33.79 | 33.79 | -0.4 (-1.17%) | 211,725 |
| 22 Jul 2011 | USD | 33.96 | 34.65 | 33.52 | 34.19 | 34.19 | +0.28 (+0.83%) | 143,844 |
| 21 Jul 2011 | USD | 33.73 | 34.9 | 33.53 | 33.91 | 33.91 | +0.35 (+1.04%) | 148,267 |
| 20 Jul 2011 | USD | 34.04 | 34.04 | 33.39 | 33.56 | 33.56 | -0.46 (-1.35%) | 136,391 |
| 19 Jul 2011 | USD | 34 | 34.19 | 33.12 | 34.02 | 34.02 | -0.01 (-0.03%) | 108,831 |
| 18 Jul 2011 | USD | 33.84 | 34.18 | 33.6 | 34.03 | 34.03 | +0.09 (+0.27%) | 180,794 |
| 15 Jul 2011 | USD | 33.51 | 34.29 | 33.19 | 33.94 | 33.94 | +0.49 (+1.46%) | 93,640 |
| 14 Jul 2011 | USD | 33.24 | 33.76 | 33.15 | 33.45 | 33.45 | +0.21 (+0.63%) | 114,843 |
| 13 Jul 2011 | USD | 33.2 | 33.41 | 33.06 | 33.24 | 33.24 | 0.0 (0.0%) | 160,806 |
| 12 Jul 2011 | USD | 33.33 | 33.63 | 32.96 | 33.24 | 33.24 | -0.24 (-0.72%) | 205,901 |
| 11 Jul 2011 | USD | 33.95 | 34.23 | 33.44 | 33.48 | 33.48 | -0.75 (-2.19%) | 145,189 |
| 8 Jul 2011 | USD | 33.5 | 34.35 | 33.438 | 34.23 | 34.23 | +0.44 (+1.30%) | 228,572 |
| 7 Jul 2011 | USD | 33.5 | 34 | 33.42 | 33.79 | 33.79 | +0.88 (+2.67%) | 103,665 |
| 6 Jul 2011 | USD | 32.9 | 33.04 | 32.52 | 32.91 | 32.91 | -0.04 (-0.12%) | 121,792 |
| 5 Jul 2011 | USD | 33.07 | 33.37 | 32.7008 | 32.95 | 32.95 | -0.08 (-0.24%) | 122,153 |
| 4 Jul 2011 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 33.32 | 33.32 | 32.1 | 33.03 | 33.03 | -0.43 (-1.29%) | 164,383 |
| 30 Jun 2011 | USD | 33.45 | 33.88 | 33.12 | 33.46 | 33.46 | +0.12 (+0.36%) | 119,724 |
| 29 Jun 2011 | USD | 32.94 | 33.5 | 32.55 | 33.34 | 33.34 | +0.64 (+1.96%) | 124,633 |
| 28 Jun 2011 | USD | 31.76 | 32.78 | 31.54 | 32.7 | 32.7 | +1.12 (+3.55%) | 218,421 |
| 27 Jun 2011 | USD | 31.35 | 31.9 | 31.25 | 31.58 | 31.58 | +0.09 (+0.29%) | 81,702 |
| 24 Jun 2011 | USD | 31.25 | 31.67 | 30.65 | 31.49 | 31.49 | +0.15 (+0.48%) | 460,025 |
| 23 Jun 2011 | USD | 30.34 | 31.47 | 29.44 | 31.34 | 31.34 | +0.49 (+1.59%) | 192,823 |
| 22 Jun 2011 | USD | 30.91 | 31.57 | 30.57 | 30.85 | 30.85 | -0.2 (-0.64%) | 215,445 |
| 21 Jun 2011 | USD | 30.88 | 31.42 | 30.64 | 31.05 | 31.05 | +0.34 (+1.11%) | 182,095 |
| 20 Jun 2011 | USD | 30.74 | 30.96 | 30.23 | 30.71 | 30.71 | +0.14 (+0.46%) | 231,503 |
| 17 Jun 2011 | USD | 30.86 | 30.93 | 30.3 | 30.57 | 30.57 | -0.09 (-0.29%) | 313,777 |
| 16 Jun 2011 | USD | 31.03 | 31.26 | 30.51 | 30.66 | 30.66 | -0.64 (-2.04%) | 227,693 |
