| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | USD | 29.57 | 30.07 | 29.38 | 30.02 | 30.02 | +0.64 (+2.18%) | 131,469 |
| 3 Feb 2011 | USD | 30.35 | 30.555 | 29.25 | 29.38 | 29.38 | -0.78 (-2.59%) | 287,890 |
| 2 Feb 2011 | USD | 30.44 | 31.42 | 30.04 | 30.16 | 30.16 | -0.49 (-1.60%) | 88,547 |
| 1 Feb 2011 | USD | 31.17 | 31.17 | 30.1201 | 30.65 | 30.65 | -0.08 (-0.26%) | 85,409 |
| 31 Jan 2011 | USD | 31.54 | 31.71 | 30.25 | 30.73 | 30.73 | +0.15 (+0.49%) | 202,815 |
| 28 Jan 2011 | USD | 30.21 | 30.76 | 28.98 | 30.58 | 30.58 | +0.19 (+0.63%) | 256,319 |
| 27 Jan 2011 | USD | 30.24 | 30.6 | 30 | 30.39 | 30.39 | -0.01 (-0.03%) | 37,220 |
| 26 Jan 2011 | USD | 30.23 | 30.81 | 29.6 | 30.4 | 30.4 | +0.21 (+0.70%) | 125,111 |
| 25 Jan 2011 | USD | 30.04 | 30.98 | 29.862 | 30.19 | 30.19 | +0.09 (+0.30%) | 203,991 |
| 24 Jan 2011 | USD | 29.4 | 30.23 | 28.51 | 30.1 | 30.1 | +0.69 (+2.35%) | 129,309 |
| 21 Jan 2011 | USD | 29.5 | 29.58 | 28.21 | 29.41 | 29.41 | 0.0 (0.0%) | 118,068 |
| 20 Jan 2011 | USD | 28.89 | 30.04 | 27.27 | 29.41 | 29.41 | +0.54 (+1.87%) | 354,545 |
| 19 Jan 2011 | USD | 29.69 | 29.85 | 28.8 | 28.87 | 28.87 | -0.47 (-1.60%) | 227,618 |
| 18 Jan 2011 | USD | 28.6 | 30.25 | 28.42 | 29.34 | 29.34 | +1.03 (+3.64%) | 691,928 |
| 17 Jan 2011 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 28.09 | 28.474 | 27.96 | 28.31 | 28.31 | +0.28 (+1.00%) | 249,001 |
| 13 Jan 2011 | USD | 28.11 | 28.457 | 27.888 | 28.03 | 28.03 | -0.32 (-1.13%) | 130,113 |
| 12 Jan 2011 | USD | 27.68 | 28.48 | 27.43 | 28.35 | 28.35 | +0.76 (+2.75%) | 172,245 |
| 11 Jan 2011 | USD | 27.43 | 27.64 | 27.12 | 27.59 | 27.59 | +0.19 (+0.69%) | 188,850 |
| 10 Jan 2011 | USD | 27.5 | 27.97 | 27.07 | 27.4 | 27.4 | -0.4 (-1.44%) | 121,080 |
| 7 Jan 2011 | USD | 27.9 | 28.13 | 27.4101 | 27.8 | 27.8 | -0.19 (-0.68%) | 288,239 |
| 6 Jan 2011 | USD | 27.28 | 28.16 | 26.95 | 27.99 | 27.99 | +0.65 (+2.38%) | 116,065 |
| 5 Jan 2011 | USD | 27.01 | 27.37 | 26.871 | 27.34 | 27.34 | +0.18 (+0.66%) | 61,742 |
| 4 Jan 2011 | USD | 27 | 27.19 | 26.63 | 27.16 | 27.16 | +0.16 (+0.59%) | 232,239 |
| 3 Jan 2011 | USD | 26.92 | 27.045 | 26.51 | 27 | 27 | +0.19 (+0.71%) | 253,458 |
| 31 Dec 2010 | USD | 27 | 27.05 | 26.79 | 26.81 | 26.81 | -0.22 (-0.81%) | 49,788 |
| 30 Dec 2010 | USD | 27.01 | 27.19 | 26.85 | 27.03 | 27.03 | -0.12 (-0.44%) | 297,918 |
| 29 Dec 2010 | USD | 26.54 | 27.15 | 26.5 | 27.15 | 27.15 | +0.35 (+1.31%) | 75,198 |
| 28 Dec 2010 | USD | 26.45 | 26.85 | 26.4 | 26.8 | 26.8 | +0.29 (+1.09%) | 203,969 |
| 27 Dec 2010 | USD | 26.75 | 26.75 | 26.43 | 26.51 | 26.51 | -0.35 (-1.30%) | 96,944 |
