| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 26.73 | 26.86 | 26.7 | 26.86 | 26.86 | -0.02 (-0.07%) | 135,148 |
| 22 Dec 2010 | USD | 26.85 | 26.88 | 26.205 | 26.88 | 26.88 | -0.17 (-0.63%) | 157,421 |
| 21 Dec 2010 | USD | 27.63 | 27.7 | 26.6 | 27.05 | 27.05 | -0.48 (-1.74%) | 139,124 |
| 20 Dec 2010 | USD | 27.21 | 28.4 | 27.19 | 27.53 | 27.53 | +0.22 (+0.81%) | 149,219 |
| 17 Dec 2010 | USD | 26.99 | 27.55 | 26.87 | 27.31 | 27.31 | +0.5 (+1.86%) | 218,842 |
| 16 Dec 2010 | USD | 25.96 | 26.93 | 25.95 | 26.81 | 26.81 | +0.75 (+2.88%) | 133,002 |
| 15 Dec 2010 | USD | 26.56 | 27.14 | 25.4802 | 26.06 | 26.06 | -0.48 (-1.81%) | 396,053 |
| 14 Dec 2010 | USD | 26.4 | 26.6 | 25.79 | 26.54 | 26.54 | +0.02 (+0.08%) | 250,497 |
| 13 Dec 2010 | USD | 25.5 | 26.69 | 25.49 | 26.52 | 26.52 | +0.88 (+3.43%) | 397,730 |
| 10 Dec 2010 | USD | 25.37 | 25.79 | 25.29 | 25.64 | 25.64 | +0.07 (+0.27%) | 436,875 |
| 9 Dec 2010 | USD | 25.35 | 26.25 | 25.34 | 25.57 | 25.57 | -0.08 (-0.31%) | 877,757 |
| 8 Dec 2010 | USD | 24.51 | 26 | 24.4 | 25.65 | 25.65 | +0.95 (+3.85%) | 865,113 |
| 7 Dec 2010 | USD | 24.1 | 25.2 | 23.5 | 24.7 | 24.7 | 0.0 (0.0%) | 10,577,600 |
