| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 114 | 115.97 | 113.655 | 115.58 | 115.58 | +1.15 (+1.00%) | 1,523,874 |
| 14 May 2024 | USD | 112.59 | 114.49 | 112.27 | 114.43 | 114.43 | +1.52 (+1.35%) | 1,279,365 |
| 13 May 2024 | USD | 113.42 | 113.95 | 112.73 | 112.91 | 112.91 | -0.29 (-0.26%) | 1,065,561 |
| 10 May 2024 | USD | 113.89 | 114 | 112.265 | 113.2 | 113.2 | -0.39 (-0.34%) | 1,541,059 |
| 9 May 2024 | USD | 112.63 | 113.715 | 112.3 | 113.59 | 113.59 | +1.14 (+1.01%) | 1,246,557 |
| 8 May 2024 | USD | 112.36 | 113.11 | 112.05 | 112.45 | 112.45 | -0.38 (-0.34%) | 1,195,190 |
| 7 May 2024 | USD | 112.95 | 113.52 | 112.535 | 112.83 | 112.83 | +0.03 (+0.03%) | 1,052,974 |
| 6 May 2024 | USD | 113 | 113.9 | 112.33 | 112.8 | 112.8 | +0.49 (+0.44%) | 1,346,467 |
| 3 May 2024 | USD | 113.25 | 113.33 | 110.09 | 112.31 | 112.31 | -0.68 (-0.60%) | 1,753,022 |
| 2 May 2024 | USD | 113.15 | 114.59 | 111.895 | 112.99 | 112.99 | +0.58 (+0.52%) | 1,874,548 |
| 1 May 2024 | USD | 113.86 | 114.44 | 111.405 | 112.41 | 112.41 | -1.65 (-1.45%) | 2,460,736 |
| 30 Apr 2024 | USD | 116.86 | 117.1 | 113.95 | 114.06 | 114.06 | -3.14 (-2.68%) | 1,809,115 |
| 29 Apr 2024 | USD | 116.72 | 117.34 | 116.32 | 117.2 | 117.2 | +0.34 (+0.29%) | 1,333,795 |
| 26 Apr 2024 | USD | 117.33 | 117.4 | 115.94 | 116.86 | 116.86 | -0.82 (-0.70%) | 1,602,709 |
| 25 Apr 2024 | USD | 117.01 | 117.87 | 115.78 | 117.68 | 117.68 | +0.78 (+0.67%) | 1,381,425 |
| 24 Apr 2024 | USD | 115.46 | 116.99 | 115 | 116.9 | 116.9 | +0.89 (+0.77%) | 1,367,183 |
| 23 Apr 2024 | USD | 113.69 | 116.32 | 113.11 | 116.01 | 116.01 | +2.2 (+1.93%) | 1,659,509 |
| 22 Apr 2024 | USD | 112.92 | 114.83 | 111.61 | 113.81 | 113.81 | +0.89 (+0.79%) | 1,584,666 |
| 19 Apr 2024 | USD | 112.03 | 113.94 | 112 | 112.92 | 112.92 | +1.14 (+1.02%) | 1,518,526 |
| 18 Apr 2024 | USD | 112.54 | 112.88 | 111.27 | 111.78 | 111.78 | -0.45 (-0.40%) | 1,756,259 |
| 17 Apr 2024 | USD | 114.27 | 114.4 | 111.81 | 112.23 | 112.23 | -1.84 (-1.61%) | 2,013,188 |
| 16 Apr 2024 | USD | 114.36 | 115.06 | 112.7175 | 114.07 | 114.07 | -0.27 (-0.24%) | 2,175,448 |
| 15 Apr 2024 | USD | 116.13 | 116.72 | 113.86 | 114.34 | 114.34 | -0.35 (-0.31%) | 1,899,229 |
| 12 Apr 2024 | USD | 116.28 | 117.61 | 114.12 | 114.69 | 114.69 | -0.64 (-0.55%) | 2,138,635 |
| 11 Apr 2024 | USD | 114.75 | 115.48 | 113.32 | 115.33 | 115.33 | +0.65 (+0.57%) | 2,178,898 |
| 10 Apr 2024 | USD | 113.79 | 115.68 | 113.22 | 114.68 | 114.68 | +0.27 (+0.24%) | 2,481,507 |
| 9 Apr 2024 | USD | 116.45 | 116.45 | 113.52 | 114.41 | 114.41 | -1.56 (-1.35%) | 2,238,600 |
| 8 Apr 2024 | USD | 115.93 | 116.92 | 115.09 | 115.97 | 115.97 | 0.0 (0.0%) | 1,893,416 |
| 5 Apr 2024 | USD | 115 | 116.12 | 114.35 | 115.97 | 115.97 | +1.61 (+1.41%) | 1,177,416 |
| 4 Apr 2024 | USD | 116.44 | 116.7 | 113.75 | 114.36 | 114.36 | -1.64 (-1.41%) | 1,628,119 |
