| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 40.92 | 41.88 | 40.65 | 41.85 | 41.85 | +0.73 (+1.78%) | 1,007,728 |
| 19 Aug 2021 | USD | 41.64 | 42.21 | 40.52 | 41.12 | 41.12 | -1.34 (-3.16%) | 1,923,546 |
| 18 Aug 2021 | USD | 43.23 | 43.44 | 42.33 | 42.46 | 42.46 | -0.77 (-1.78%) | 1,565,785 |
| 17 Aug 2021 | USD | 42.57 | 43.73 | 42.35 | 43.23 | 43.23 | +0.21 (+0.49%) | 1,951,794 |
| 16 Aug 2021 | USD | 43.59 | 44.07 | 42.96 | 43.02 | 43.02 | -0.92 (-2.09%) | 1,442,660 |
| 13 Aug 2021 | USD | 44.05 | 44.32 | 43.6 | 43.94 | 43.94 | -0.38 (-0.86%) | 1,039,401 |
| 12 Aug 2021 | USD | 44.33 | 44.78 | 43.76 | 44.32 | 44.32 | +0.13 (+0.29%) | 723,008 |
| 11 Aug 2021 | USD | 43.93 | 44.29 | 43.1475 | 44.19 | 44.19 | -0.21 (-0.47%) | 1,669,038 |
| 10 Aug 2021 | USD | 42.92 | 44.67 | 42.75 | 44.4 | 44.4 | +1.76 (+4.13%) | 1,599,856 |
| 9 Aug 2021 | USD | 42.22 | 42.92 | 41.7 | 42.64 | 42.64 | -0.24 (-0.56%) | 956,943 |
| 6 Aug 2021 | USD | 43 | 43.43 | 42.71 | 42.88 | 42.88 | +0.48 (+1.13%) | 1,170,188 |
| 5 Aug 2021 | USD | 39.4 | 43.49 | 39.0553 | 42.4 | 42.4 | +0.99 (+2.39%) | 1,650,183 |
| 4 Aug 2021 | USD | 41.29 | 42.55 | 40.8 | 41.41 | 41.41 | -0.71 (-1.69%) | 1,607,942 |
| 3 Aug 2021 | USD | 41.3 | 42.12 | 40.31 | 42.12 | 42.12 | +0.59 (+1.42%) | 1,352,634 |
| 2 Aug 2021 | USD | 42.33 | 43.39 | 41.53 | 41.53 | 41.53 | -0.58 (-1.38%) | 909,337 |
| 30 Jul 2021 | USD | 42.66 | 43.03 | 41.98 | 42.11 | 42.11 | -0.82 (-1.91%) | 808,406 |
| 29 Jul 2021 | USD | 43.03 | 43.28 | 42.45 | 42.93 | 42.93 | +0.07 (+0.16%) | 709,210 |
| 28 Jul 2021 | USD | 42.49 | 43.26 | 41.55 | 42.86 | 42.86 | +0.78 (+1.85%) | 982,231 |
| 27 Jul 2021 | USD | 43.02 | 43.03 | 41.57 | 42.08 | 42.08 | -1.41 (-3.24%) | 956,098 |
| 26 Jul 2021 | USD | 42.94 | 43.6 | 42.8 | 43.49 | 43.49 | +0.97 (+2.28%) | 1,247,415 |
| 23 Jul 2021 | USD | 42.55 | 42.78 | 41.96 | 42.52 | 42.52 | -0.31 (-0.72%) | 954,700 |
| 22 Jul 2021 | USD | 42.83 | 43.075 | 42.15 | 42.83 | 42.83 | 0.0 (0.0%) | 823,342 |
| 21 Jul 2021 | USD | 42.29 | 43.61 | 42.29 | 42.83 | 42.83 | +1.36 (+3.28%) | 1,774,180 |
| 20 Jul 2021 | USD | 40.51 | 41.7 | 39.75 | 41.47 | 41.47 | +1.43 (+3.57%) | 2,443,561 |
| 19 Jul 2021 | USD | 39.77 | 40.48 | 38.815 | 40.04 | 40.04 | -1.29 (-3.12%) | 2,341,442 |
| 16 Jul 2021 | USD | 42.54 | 42.54 | 41.22 | 41.33 | 41.33 | -0.65 (-1.55%) | 1,433,590 |
| 15 Jul 2021 | USD | 42.34 | 42.76 | 41.58 | 41.98 | 41.98 | -1.05 (-2.44%) | 1,894,965 |
| 14 Jul 2021 | USD | 44.88 | 45.6 | 42.82 | 43.03 | 43.03 | -1.36 (-3.06%) | 1,794,196 |
| 13 Jul 2021 | USD | 44.32 | 44.6 | 44 | 44.39 | 44.39 | -0.27 (-0.60%) | 1,966,123 |
| 12 Jul 2021 | USD | 44.35 | 45.06 | 44.04 | 44.66 | 44.66 | -0.38 (-0.84%) | 1,301,185 |
