| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 43.85 | 45.08 | 43.39 | 45.04 | 45.04 | +1.73 (+3.99%) | 1,281,907 |
| 8 Jul 2021 | USD | 42.365 | 43.84 | 42.1 | 43.31 | 43.31 | +0.17 (+0.39%) | 1,461,891 |
| 7 Jul 2021 | USD | 43.82 | 44.47 | 42.95 | 43.14 | 43.14 | -0.84 (-1.91%) | 1,975,536 |
| 6 Jul 2021 | USD | 44.77 | 44.78 | 43.36 | 43.98 | 43.98 | -0.82 (-1.83%) | 1,471,156 |
| 2 Jul 2021 | USD | 44.55 | 44.93 | 44.05 | 44.8 | 44.8 | +0.02 (+0.04%) | 940,306 |
| 1 Jul 2021 | USD | 45.31 | 45.6 | 44.28 | 44.78 | 44.78 | +0.33 (+0.74%) | 1,336,714 |
| 30 Jun 2021 | USD | 43.9 | 44.924 | 43.86 | 44.45 | 44.45 | +0.55 (+1.25%) | 1,625,363 |
| 29 Jun 2021 | USD | 44.43 | 44.74 | 43.88 | 43.9 | 43.9 | -0.15 (-0.34%) | 1,161,128 |
| 28 Jun 2021 | USD | 45 | 45.12 | 43.28 | 44.05 | 44.05 | -1.26 (-2.78%) | 2,466,783 |
| 25 Jun 2021 | USD | 45.77 | 45.89 | 45.065 | 45.31 | 45.31 | -0.28 (-0.61%) | 2,508,124 |
| 24 Jun 2021 | USD | 45.55 | 45.685 | 45.01 | 45.59 | 45.59 | +0.34 (+0.75%) | 1,591,447 |
| 23 Jun 2021 | USD | 45.85 | 46.14 | 45.25 | 45.25 | 45.25 | -0.14 (-0.31%) | 1,532,981 |
| 22 Jun 2021 | USD | 45.21 | 45.66 | 44.22 | 45.39 | 45.39 | -0.32 (-0.70%) | 1,979,404 |
| 21 Jun 2021 | USD | 44.99 | 45.895 | 44.7 | 45.71 | 45.71 | +1.53 (+3.46%) | 1,870,619 |
| 18 Jun 2021 | USD | 44.64 | 45.36 | 44.025 | 44.18 | 44.18 | -1.18 (-2.60%) | 3,547,699 |
| 17 Jun 2021 | USD | 48.88 | 49.2 | 44.96 | 45.36 | 45.36 | -3.6 (-7.35%) | 3,108,201 |
| 16 Jun 2021 | USD | 47.57 | 49.16 | 47.4101 | 48.96 | 48.96 | +1.26 (+2.64%) | 2,603,475 |
| 15 Jun 2021 | USD | 47.57 | 48.27 | 47.08 | 47.7 | 47.7 | +0.63 (+1.34%) | 2,442,036 |
| 14 Jun 2021 | USD | 47.36 | 48.16 | 46.56 | 47.07 | 47.07 | +0.14 (+0.30%) | 2,161,278 |
| 11 Jun 2021 | USD | 46.75 | 47.2 | 46.59 | 46.93 | 46.93 | +0.38 (+0.82%) | 1,933,960 |
| 10 Jun 2021 | USD | 45.75 | 46.68 | 45.1 | 46.55 | 46.55 | +1.34 (+2.96%) | 2,515,179 |
| 9 Jun 2021 | USD | 47 | 47.48 | 45.04 | 45.21 | 45.21 | -1.92 (-4.07%) | 4,165,771 |
| 8 Jun 2021 | USD | 47.24 | 48.29 | 46.61 | 47.13 | 47.13 | -0.21 (-0.44%) | 40,189,301 |
| 7 Jun 2021 | USD | 46.38 | 48.35 | 46.3 | 47.34 | 47.34 | +1.08 (+2.33%) | 7,494,783 |
| 4 Jun 2021 | USD | 45.41 | 46.46 | 44.68 | 46.26 | 46.26 | +5.06 (+12.28%) | 11,428,970 |
| 3 Jun 2021 | USD | 40.55 | 41.39 | 40.27 | 41.2 | 41.2 | +0.61 (+1.50%) | 1,523,280 |
| 2 Jun 2021 | USD | 40 | 40.82 | 39.67 | 40.59 | 40.59 | +0.71 (+1.78%) | 1,525,120 |
| 1 Jun 2021 | USD | 39.66 | 40.07 | 39.09 | 39.88 | 39.88 | +1.02 (+2.62%) | 1,608,832 |
| 28 May 2021 | USD | 39 | 39.05 | 38.5 | 38.86 | 38.86 | +0.1 (+0.26%) | 1,315,747 |
| 27 May 2021 | USD | 38 | 38.8 | 37.98 | 38.76 | 38.76 | +0.88 (+2.32%) | 2,528,985 |
