| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 37.49 | 38.18 | 37.28 | 37.88 | 37.88 | +0.6 (+1.61%) | 1,188,180 |
| 25 May 2021 | USD | 38.49 | 38.71 | 37.13 | 37.28 | 37.28 | -1.37 (-3.54%) | 2,057,921 |
| 24 May 2021 | USD | 38.73 | 39.01 | 38.13 | 38.65 | 38.65 | +0.09 (+0.23%) | 1,218,193 |
| 21 May 2021 | USD | 38.95 | 39.22 | 38.56 | 38.56 | 38.56 | -0.09 (-0.23%) | 1,459,191 |
| 20 May 2021 | USD | 38.12 | 38.82 | 37.44 | 38.65 | 38.65 | +0.53 (+1.39%) | 1,100,380 |
| 19 May 2021 | USD | 37.71 | 38.34 | 37.23 | 38.12 | 38.12 | -0.4 (-1.04%) | 1,539,905 |
| 18 May 2021 | USD | 39.05 | 39.28 | 38.48 | 38.52 | 38.52 | -0.53 (-1.36%) | 1,143,273 |
| 17 May 2021 | USD | 38.45 | 39.2 | 38.19 | 39.05 | 39.05 | +0.53 (+1.38%) | 1,329,413 |
| 14 May 2021 | USD | 38.08 | 38.7091 | 37.905 | 38.52 | 38.52 | +1.04 (+2.77%) | 1,433,737 |
| 13 May 2021 | USD | 37.18 | 38.19 | 36.52 | 37.48 | 37.48 | -0.27 (-0.72%) | 1,798,709 |
| 12 May 2021 | USD | 38 | 38.96 | 37.485 | 37.75 | 37.75 | +0.2 (+0.53%) | 1,867,743 |
| 11 May 2021 | USD | 36.92 | 37.85 | 36.25 | 37.55 | 37.55 | -0.18 (-0.48%) | 2,313,879 |
| 10 May 2021 | USD | 38.5 | 38.93 | 37.71 | 37.73 | 37.73 | -0.5 (-1.31%) | 1,806,015 |
| 7 May 2021 | USD | 37.17 | 38.45 | 36.83 | 38.23 | 38.23 | +1.07 (+2.88%) | 2,115,819 |
| 6 May 2021 | USD | 36.52 | 37.555 | 36.19 | 37.16 | 37.16 | +0.73 (+2.00%) | 3,166,029 |
| 5 May 2021 | USD | 35.99 | 36.98 | 35.54 | 36.43 | 36.43 | +0.95 (+2.68%) | 1,962,588 |
| 4 May 2021 | USD | 35.62 | 36.0731 | 35.21 | 35.48 | 35.48 | -0.06 (-0.17%) | 1,853,961 |
| 3 May 2021 | USD | 35.12 | 35.73 | 34.81 | 35.54 | 35.54 | +0.85 (+2.45%) | 2,894,737 |
| 30 Apr 2021 | USD | 34.36 | 35.27 | 34.36 | 34.69 | 34.69 | -0.11 (-0.32%) | 2,260,887 |
| 29 Apr 2021 | USD | 34.79 | 35.095 | 33.87 | 34.8 | 34.8 | +0.27 (+0.78%) | 2,166,824 |
| 28 Apr 2021 | USD | 34.14 | 34.87 | 34.14 | 34.53 | 34.53 | +0.62 (+1.83%) | 1,872,011 |
| 27 Apr 2021 | USD | 34.13 | 34.5 | 33.585 | 33.91 | 33.91 | -0.28 (-0.82%) | 1,412,661 |
| 26 Apr 2021 | USD | 34.02 | 34.55 | 33.81 | 34.19 | 34.19 | +0.25 (+0.74%) | 1,678,344 |
| 23 Apr 2021 | USD | 32.93 | 33.96 | 32.61 | 33.94 | 33.94 | +1.17 (+3.57%) | 1,494,630 |
| 22 Apr 2021 | USD | 32.84 | 33.06 | 32.39 | 32.77 | 32.77 | +0.06 (+0.18%) | 1,513,369 |
| 21 Apr 2021 | USD | 31.82 | 32.8 | 31.52 | 32.71 | 32.71 | +0.48 (+1.49%) | 1,183,592 |
| 20 Apr 2021 | USD | 32.92 | 32.92 | 31.37 | 32.23 | 32.23 | -0.75 (-2.27%) | 2,024,293 |
| 19 Apr 2021 | USD | 33.08 | 33.67 | 32.865 | 32.98 | 32.98 | -0.4 (-1.20%) | 1,498,903 |
| 16 Apr 2021 | USD | 33.62 | 33.77 | 33.25 | 33.38 | 33.38 | +0.04 (+0.12%) | 1,628,509 |
| 15 Apr 2021 | USD | 33.04 | 33.48 | 32.43 | 33.34 | 33.34 | +0.5 (+1.52%) | 1,188,985 |
