| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 114.14 | 116.13 | 113.995 | 116 | 116 | +2.71 (+2.39%) | 1,710,627 |
| 2 Apr 2024 | USD | 112.5 | 113.33 | 111.925 | 113.29 | 113.29 | +1.06 (+0.94%) | 1,240,569 |
| 1 Apr 2024 | USD | 112.51 | 112.51 | 111.19 | 112.23 | 112.23 | +0.24 (+0.21%) | 1,116,117 |
| 28 Mar 2024 | USD | 111.77 | 112.2825 | 110.56 | 111.99 | 111.99 | +0.94 (+0.85%) | 1,571,188 |
| 27 Mar 2024 | USD | 110.88 | 111.98 | 110.26 | 111.05 | 111.05 | +0.4 (+0.36%) | 1,335,008 |
| 26 Mar 2024 | USD | 111.6 | 111.68 | 110.46 | 110.65 | 110.65 | -0.96 (-0.86%) | 1,556,388 |
| 25 Mar 2024 | USD | 111.25 | 112.5 | 111.01 | 111.61 | 111.61 | +0.71 (+0.64%) | 1,894,781 |
| 22 Mar 2024 | USD | 111.04 | 111.755 | 110.44 | 110.9 | 110.9 | -0.11 (-0.10%) | 1,828,618 |
| 21 Mar 2024 | USD | 109.17 | 111.13 | 109.125 | 111.01 | 111.01 | +1.93 (+1.77%) | 1,986,501 |
| 20 Mar 2024 | USD | 109.12 | 109.4503 | 108.65 | 109.08 | 109.08 | -0.03 (-0.03%) | 1,538,829 |
| 19 Mar 2024 | USD | 107.46 | 109.38 | 107.31 | 109.11 | 109.11 | +1.75 (+1.63%) | 1,912,268 |
| 18 Mar 2024 | USD | 106.53 | 107.44 | 106.04 | 107.36 | 107.36 | +1.39 (+1.31%) | 1,016,357 |
| 15 Mar 2024 | USD | 104.89 | 106.86 | 104.89 | 105.97 | 105.97 | +0.33 (+0.31%) | 1,930,160 |
| 14 Mar 2024 | USD | 106.31 | 106.87 | 104.92 | 105.64 | 105.64 | -0.78 (-0.73%) | 1,234,382 |
| 13 Mar 2024 | USD | 106.38 | 107.28 | 105.99 | 106.42 | 106.42 | +0.87 (+0.82%) | 1,120,212 |
| 12 Mar 2024 | USD | 104.32 | 105.71 | 104.24 | 105.55 | 105.55 | +0.95 (+0.91%) | 1,006,110 |
| 11 Mar 2024 | USD | 103.53 | 104.62 | 103.18 | 104.6 | 104.6 | +0.77 (+0.74%) | 1,313,658 |
| 8 Mar 2024 | USD | 104.4 | 105.18 | 103.32 | 103.83 | 103.83 | -0.9 (-0.86%) | 1,329,475 |
| 7 Mar 2024 | USD | 104.26 | 105.03 | 104.03 | 104.73 | 104.73 | +0.44 (+0.42%) | 1,679,580 |
| 6 Mar 2024 | USD | 103.61 | 105.58 | 103.04 | 104.29 | 104.29 | +1.77 (+1.73%) | 2,224,846 |
| 5 Mar 2024 | USD | 100.96 | 103.25 | 100.3 | 102.52 | 102.52 | +1.53 (+1.52%) | 2,176,640 |
| 4 Mar 2024 | USD | 99.45 | 101.09 | 99.04 | 100.99 | 100.99 | +1.65 (+1.66%) | 1,450,139 |
| 1 Mar 2024 | USD | 98.6 | 99.6 | 98.6 | 99.34 | 99.34 | +1.1 (+1.12%) | 1,241,918 |
| 29 Feb 2024 | USD | 97.45 | 98.41 | 97.29 | 98.24 | 98.24 | +0.84 (+0.86%) | 1,645,359 |
| 28 Feb 2024 | USD | 97.05 | 97.76 | 96.64 | 97.4 | 97.4 | +0.32 (+0.33%) | 886,132 |
| 27 Feb 2024 | USD | 97.97 | 97.99 | 96.86 | 97.08 | 97.08 | -0.48 (-0.49%) | 1,269,901 |
| 26 Feb 2024 | USD | 96.65 | 97.84 | 95.88 | 97.56 | 97.56 | +0.53 (+0.55%) | 1,698,669 |
| 23 Feb 2024 | USD | 97.74 | 98.15 | 96.83 | 97.03 | 97.03 | -1.33 (-1.35%) | 1,944,269 |
| 22 Feb 2024 | USD | 96.97 | 99.04 | 96.835 | 98.36 | 98.36 | +0.89 (+0.91%) | 3,247,626 |
| 21 Feb 2024 | USD | 97 | 97.94 | 96.695 | 97.47 | 97.47 | +1.11 (+1.15%) | 3,338,734 |
