| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 32.52 | 33.11 | 32.06 | 32.84 | 32.84 | +1.2 (+3.79%) | 1,661,960 |
| 13 Apr 2021 | USD | 31.22 | 31.88 | 30.61 | 31.64 | 31.64 | +0.36 (+1.15%) | 1,587,868 |
| 12 Apr 2021 | USD | 31.33 | 31.72 | 31.0955 | 31.28 | 31.28 | +0.24 (+0.77%) | 1,027,722 |
| 9 Apr 2021 | USD | 31.37 | 31.49 | 30.7 | 31.04 | 31.04 | -0.47 (-1.49%) | 1,317,613 |
| 8 Apr 2021 | USD | 31.93 | 31.99 | 30.92 | 31.51 | 31.51 | -0.71 (-2.20%) | 1,237,535 |
| 7 Apr 2021 | USD | 31.16 | 32.23 | 31.06 | 32.22 | 32.22 | +1.06 (+3.40%) | 1,622,777 |
| 6 Apr 2021 | USD | 31.33 | 32.27 | 30.6 | 31.16 | 31.16 | -0.12 (-0.38%) | 1,662,467 |
| 5 Apr 2021 | USD | 32.06 | 32.11 | 30.86 | 31.28 | 31.28 | -0.82 (-2.55%) | 1,895,995 |
| 1 Apr 2021 | USD | 32.08 | 32.17 | 30.985 | 32.1 | 32.1 | +0.35 (+1.10%) | 1,644,509 |
| 31 Mar 2021 | USD | 31.69 | 32.2 | 31.22 | 31.75 | 31.75 | -0.02 (-0.06%) | 1,823,772 |
| 30 Mar 2021 | USD | 31.26 | 31.9 | 30.75 | 31.77 | 31.77 | +0.1 (+0.32%) | 1,412,591 |
| 29 Mar 2021 | USD | 32.13 | 32.3 | 31.195 | 31.67 | 31.67 | -0.78 (-2.40%) | 1,474,751 |
| 26 Mar 2021 | USD | 32.71 | 32.99 | 31.99 | 32.45 | 32.45 | +0.6 (+1.88%) | 1,373,015 |
| 25 Mar 2021 | USD | 30.57 | 32 | 29.95 | 31.85 | 31.85 | +0.62 (+1.99%) | 1,788,770 |
| 24 Mar 2021 | USD | 31.16 | 31.8294 | 30.97 | 31.23 | 31.23 | +0.51 (+1.66%) | 2,024,450 |
| 23 Mar 2021 | USD | 31.36 | 31.66 | 30.3801 | 30.72 | 30.72 | -1.29 (-4.03%) | 2,122,272 |
| 22 Mar 2021 | USD | 32.67 | 32.88 | 31.785 | 32.01 | 32.01 | -0.44 (-1.36%) | 1,684,428 |
| 19 Mar 2021 | USD | 32.2 | 33.215 | 31.93 | 32.45 | 32.45 | +0.06 (+0.19%) | 2,737,751 |
| 18 Mar 2021 | USD | 33.65 | 33.775 | 32.1401 | 32.39 | 32.39 | -0.95 (-2.85%) | 1,913,063 |
| 17 Mar 2021 | USD | 32.66 | 33.39 | 32.345 | 33.34 | 33.34 | +0.4 (+1.21%) | 1,586,873 |
| 16 Mar 2021 | USD | 33.55 | 33.61 | 32.66 | 32.94 | 32.94 | -1.04 (-3.06%) | 1,138,645 |
| 15 Mar 2021 | USD | 34.78 | 35 | 33.85 | 33.98 | 33.98 | -0.79 (-2.27%) | 1,943,329 |
| 12 Mar 2021 | USD | 34.73 | 34.9 | 34.11 | 34.77 | 34.77 | +0.33 (+0.96%) | 1,160,689 |
| 11 Mar 2021 | USD | 34.41 | 34.93 | 34.09 | 34.44 | 34.44 | +0.04 (+0.12%) | 1,363,641 |
| 10 Mar 2021 | USD | 33.65 | 34.57 | 33.14 | 34.4 | 34.4 | +1.01 (+3.02%) | 1,327,825 |
| 9 Mar 2021 | USD | 34.3 | 34.53 | 33.36 | 33.39 | 33.39 | -0.93 (-2.71%) | 1,800,081 |
| 8 Mar 2021 | USD | 34.69 | 35.27 | 33.63 | 34.32 | 34.32 | -0.23 (-0.67%) | 1,834,248 |
| 5 Mar 2021 | USD | 34.34 | 34.78 | 33.04 | 34.55 | 34.55 | +1.15 (+3.44%) | 2,305,814 |
| 4 Mar 2021 | USD | 32.58 | 34.205 | 32.12 | 33.4 | 33.4 | +1.12 (+3.47%) | 1,982,834 |
| 3 Mar 2021 | USD | 32.5 | 32.99 | 32.28 | 32.28 | 32.28 | +0.11 (+0.34%) | 1,489,316 |
