| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 32.12 | 32.59 | 31.65 | 32.17 | 32.17 | +0.11 (+0.34%) | 1,074,074 |
| 1 Mar 2021 | USD | 31.78 | 32.6 | 31.68 | 32.06 | 32.06 | +1.13 (+3.65%) | 1,834,462 |
| 26 Feb 2021 | USD | 31.57 | 32.1 | 30.14 | 30.93 | 30.93 | -0.97 (-3.04%) | 2,061,007 |
| 25 Feb 2021 | USD | 32.62 | 33.155 | 31.48 | 31.9 | 31.9 | -0.65 (-2.00%) | 2,256,599 |
| 24 Feb 2021 | USD | 31.6 | 33.45 | 31.12 | 32.55 | 32.55 | +1.23 (+3.93%) | 3,063,519 |
| 23 Feb 2021 | USD | 30.31 | 31.43 | 29.09 | 31.32 | 31.32 | +0.95 (+3.13%) | 2,138,688 |
| 22 Feb 2021 | USD | 30 | 31.37 | 29.84 | 30.37 | 30.37 | +0.41 (+1.37%) | 1,772,584 |
| 19 Feb 2021 | USD | 29.65 | 30 | 29.21 | 29.96 | 29.96 | +0.41 (+1.39%) | 1,838,530 |
| 18 Feb 2021 | USD | 30.73 | 31.4899 | 29.43 | 29.55 | 29.55 | -1.44 (-4.65%) | 2,702,752 |
| 17 Feb 2021 | USD | 31.1 | 31.4 | 30.28 | 30.99 | 30.99 | -0.05 (-0.16%) | 1,750,261 |
| 16 Feb 2021 | USD | 31.4 | 31.81 | 30.82 | 31.04 | 31.04 | +0.3 (+0.98%) | 1,520,005 |
| 12 Feb 2021 | USD | 30.08 | 30.97 | 30.02 | 30.74 | 30.74 | +0.32 (+1.05%) | 1,608,518 |
| 11 Feb 2021 | USD | 31.21 | 31.21 | 29.8 | 30.42 | 30.42 | -0.63 (-2.03%) | 1,149,402 |
| 10 Feb 2021 | USD | 30.32 | 31.09 | 29.86 | 31.05 | 31.05 | +0.74 (+2.44%) | 1,224,073 |
| 9 Feb 2021 | USD | 30.86 | 31.06 | 30.11 | 30.31 | 30.31 | -0.95 (-3.04%) | 1,369,692 |
| 8 Feb 2021 | USD | 30.94 | 31.35 | 30.57 | 31.26 | 31.26 | +1.03 (+3.41%) | 1,625,955 |
| 5 Feb 2021 | USD | 30.44 | 30.64 | 29.98 | 30.23 | 30.23 | +0.42 (+1.41%) | 1,423,921 |
| 4 Feb 2021 | USD | 30.15 | 30.35 | 29.55 | 29.81 | 29.81 | -0.22 (-0.73%) | 1,345,775 |
| 3 Feb 2021 | USD | 29.53 | 30.38 | 29.53 | 30.03 | 30.03 | +0.82 (+2.81%) | 1,761,506 |
| 2 Feb 2021 | USD | 28.81 | 29.62 | 28.46 | 29.21 | 29.21 | +1.21 (+4.32%) | 2,342,104 |
| 1 Feb 2021 | USD | 27.79 | 28.18 | 26.97 | 28 | 28 | +0.63 (+2.30%) | 1,605,529 |
| 29 Jan 2021 | USD | 27.58 | 28.74 | 27.11 | 27.37 | 27.37 | -0.68 (-2.42%) | 1,725,565 |
| 28 Jan 2021 | USD | 27.46 | 28.34 | 27.13 | 28.05 | 28.05 | +1.06 (+3.93%) | 1,989,899 |
| 27 Jan 2021 | USD | 26.99 | 27.73 | 26.65 | 26.99 | 26.99 | -0.6 (-2.17%) | 2,357,526 |
| 26 Jan 2021 | USD | 28.27 | 28.82 | 27.5 | 27.59 | 27.59 | -0.38 (-1.36%) | 2,274,395 |
| 25 Jan 2021 | USD | 28.31 | 28.31 | 27.12 | 27.97 | 27.97 | -0.8 (-2.78%) | 1,678,205 |
| 22 Jan 2021 | USD | 28.27 | 28.82 | 28 | 28.77 | 28.77 | 0.0 (0.0%) | 1,580,966 |
| 21 Jan 2021 | USD | 29.89 | 29.99 | 28.04 | 28.77 | 28.77 | -1 (-3.36%) | 2,050,693 |
| 20 Jan 2021 | USD | 30.51 | 30.62 | 29.39 | 29.77 | 29.77 | -0.31 (-1.03%) | 1,648,747 |
| 19 Jan 2021 | USD | 30.2 | 30.36 | 29.9 | 30.08 | 30.08 | +0.05 (+0.17%) | 1,402,249 |
