| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 30.6 | 30.78 | 29.8 | 30.03 | 30.03 | -1.04 (-3.35%) | 1,586,574 |
| 14 Jan 2021 | USD | 30.88 | 31.48 | 30.7 | 31.07 | 31.07 | +0.38 (+1.24%) | 1,647,112 |
| 13 Jan 2021 | USD | 31.54 | 31.59 | 30.48 | 30.69 | 30.69 | -0.32 (-1.03%) | 1,921,230 |
| 12 Jan 2021 | USD | 29.5 | 31.069 | 29.435 | 31.01 | 31.01 | +1.8 (+6.16%) | 2,037,439 |
| 11 Jan 2021 | USD | 28.46 | 29.46 | 28.22 | 29.21 | 29.21 | +0.01 (+0.03%) | 1,747,465 |
| 8 Jan 2021 | USD | 30.8 | 30.86 | 28.86 | 29.2 | 29.2 | -1.27 (-4.17%) | 2,506,913 |
| 7 Jan 2021 | USD | 28.95 | 30.6 | 28.7 | 30.47 | 30.47 | +1.92 (+6.73%) | 4,857,797 |
| 6 Jan 2021 | USD | 28.49 | 28.77 | 27.565 | 28.55 | 28.55 | +0.77 (+2.77%) | 2,528,265 |
| 5 Jan 2021 | USD | 26.46 | 28.28 | 26.31 | 27.78 | 27.78 | +1.62 (+6.19%) | 2,210,003 |
| 4 Jan 2021 | USD | 26.79 | 27.2 | 25.85 | 26.16 | 26.16 | -0.22 (-0.83%) | 1,750,095 |
| 31 Dec 2020 | USD | 26.05 | 26.49 | 25.8 | 26.38 | 26.38 | +0.2 (+0.76%) | 1,457,428 |
| 30 Dec 2020 | USD | 26.08 | 26.71 | 25.92 | 26.18 | 26.18 | +0.06 (+0.23%) | 1,687,905 |
| 29 Dec 2020 | USD | 25.94 | 26.24 | 25.5 | 26.12 | 26.12 | +0.39 (+1.52%) | 1,534,279 |
| 28 Dec 2020 | USD | 26.68 | 26.7905 | 25.495 | 25.73 | 25.73 | -0.82 (-3.09%) | 1,604,619 |
| 24 Dec 2020 | USD | 26.71 | 26.885 | 26.1 | 26.55 | 26.55 | -0.3 (-1.12%) | 504,749 |
| 23 Dec 2020 | USD | 26.97 | 27.38 | 26.74 | 26.85 | 26.85 | +0.19 (+0.71%) | 1,523,154 |
| 22 Dec 2020 | USD | 27.05 | 27.41 | 26.63 | 26.66 | 26.66 | -0.42 (-1.55%) | 1,098,241 |
| 21 Dec 2020 | USD | 26.24 | 27.3 | 25.94 | 27.08 | 27.08 | +0.13 (+0.48%) | 1,923,319 |
| 18 Dec 2020 | USD | 27.45 | 27.89 | 26.67 | 26.95 | 26.95 | -0.8 (-2.88%) | 5,058,287 |
| 17 Dec 2020 | USD | 28.51 | 28.64 | 27.33 | 27.75 | 27.75 | -0.53 (-1.87%) | 2,374,495 |
| 16 Dec 2020 | USD | 28.36 | 28.47 | 27.62 | 28.28 | 28.28 | +0.1 (+0.35%) | 1,998,338 |
| 15 Dec 2020 | USD | 27.5 | 28.2 | 27.09 | 28.18 | 28.18 | +0.74 (+2.70%) | 1,745,522 |
| 14 Dec 2020 | USD | 28.69 | 28.69 | 27.44 | 27.44 | 27.44 | -0.81 (-2.87%) | 3,456,865 |
| 11 Dec 2020 | USD | 27.67 | 28.26 | 27.14 | 28.25 | 28.25 | +0.19 (+0.68%) | 2,473,221 |
| 10 Dec 2020 | USD | 25.99 | 28.07 | 25.965 | 28.06 | 28.06 | +2.06 (+7.92%) | 2,421,272 |
| 9 Dec 2020 | USD | 26.8 | 27.04 | 25.58 | 26 | 26 | -0.27 (-1.03%) | 1,864,807 |
| 8 Dec 2020 | USD | 25.45 | 26.78 | 25.4 | 26.27 | 26.27 | +0.55 (+2.14%) | 2,275,286 |
| 7 Dec 2020 | USD | 26.4 | 26.41 | 25.37 | 25.72 | 25.72 | -0.8 (-3.02%) | 2,318,514 |
| 4 Dec 2020 | USD | 25.44 | 26.745 | 25.41 | 26.52 | 26.52 | +1.62 (+6.51%) | 2,925,850 |
| 3 Dec 2020 | USD | 24.71 | 25.37 | 24.2666 | 24.9 | 24.9 | +0.73 (+3.02%) | 2,501,985 |
