| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 23.64 | 24.67 | 23.4602 | 24.17 | 24.17 | +0.56 (+2.37%) | 2,357,217 |
| 1 Dec 2020 | USD | 24.3 | 24.59 | 23.33 | 23.61 | 23.61 | +0.11 (+0.47%) | 1,762,706 |
| 30 Nov 2020 | USD | 24.62 | 24.72 | 23.38 | 23.5 | 23.5 | -1 (-4.08%) | 3,128,911 |
| 27 Nov 2020 | USD | 24.7 | 25.28 | 24.42 | 24.5 | 24.5 | -0.48 (-1.92%) | 799,847 |
| 25 Nov 2020 | USD | 24.81 | 25.55 | 24.54 | 24.98 | 24.98 | -0.22 (-0.87%) | 1,987,540 |
| 24 Nov 2020 | USD | 25.62 | 26.3 | 24.97 | 25.2 | 25.2 | +0.44 (+1.78%) | 3,075,822 |
| 23 Nov 2020 | USD | 23.66 | 24.78 | 23.39 | 24.76 | 24.76 | +1.68 (+7.28%) | 2,513,402 |
| 20 Nov 2020 | USD | 23.24 | 23.69 | 22.81 | 23.08 | 23.08 | -0.16 (-0.69%) | 2,146,895 |
| 19 Nov 2020 | USD | 22.3 | 23.32 | 21.9578 | 23.24 | 23.24 | +0.56 (+2.47%) | 2,774,684 |
| 18 Nov 2020 | USD | 22.89 | 23.75 | 22.66 | 22.68 | 22.68 | +0.03 (+0.13%) | 3,743,199 |
| 17 Nov 2020 | USD | 21.03 | 22.71 | 21.01 | 22.65 | 22.65 | +1.07 (+4.96%) | 2,358,947 |
| 16 Nov 2020 | USD | 22 | 22.11 | 21.19 | 21.58 | 21.58 | +1.05 (+5.11%) | 2,384,369 |
| 13 Nov 2020 | USD | 20.26 | 20.765 | 20.07 | 20.53 | 20.53 | +0.55 (+2.75%) | 2,037,716 |
| 12 Nov 2020 | USD | 19.88 | 20.78 | 19.78 | 19.98 | 19.98 | -0.26 (-1.28%) | 3,138,576 |
| 11 Nov 2020 | USD | 20.48 | 20.88 | 19.98 | 20.24 | 20.24 | 0.0 (0.0%) | 2,676,733 |
| 10 Nov 2020 | USD | 19.92 | 20.27 | 19.13 | 20.24 | 20.24 | +0.67 (+3.42%) | 3,665,041 |
| 9 Nov 2020 | USD | 19.05 | 20.25 | 18.865 | 19.57 | 19.57 | +2.62 (+15.46%) | 4,231,335 |
| 6 Nov 2020 | USD | 18.13 | 18.3976 | 16.895 | 16.95 | 16.95 | -0.79 (-4.45%) | 2,936,445 |
| 5 Nov 2020 | USD | 16.82 | 17.97 | 16.82 | 17.74 | 17.74 | +1.02 (+6.10%) | 3,703,807 |
| 4 Nov 2020 | USD | 16.69 | 17.21 | 15.98 | 16.72 | 16.72 | +0.13 (+0.78%) | 2,866,154 |
| 3 Nov 2020 | USD | 16.5 | 16.96 | 16.24 | 16.59 | 16.59 | +0.52 (+3.24%) | 2,556,819 |
| 2 Nov 2020 | USD | 16.24 | 16.38 | 15.98 | 16.07 | 16.07 | +0.02 (+0.12%) | 2,899,434 |
| 30 Oct 2020 | USD | 15.95 | 16.23 | 15.745 | 16.05 | 16.05 | +0.04 (+0.25%) | 3,548,182 |
| 29 Oct 2020 | USD | 15.46 | 16.09 | 15.21 | 16.01 | 16.01 | +0.25 (+1.59%) | 5,298,757 |
| 28 Oct 2020 | USD | 15.85 | 16.085 | 15.55 | 15.76 | 15.76 | -0.59 (-3.61%) | 2,792,307 |
| 27 Oct 2020 | USD | 16.09 | 16.44 | 15.87 | 16.35 | 16.35 | +0.29 (+1.81%) | 2,488,804 |
| 26 Oct 2020 | USD | 16.81 | 16.84 | 15.93 | 16.06 | 16.06 | -1.05 (-6.14%) | 2,318,515 |
| 23 Oct 2020 | USD | 17.27 | 17.35 | 16.81 | 17.11 | 17.11 | -0.07 (-0.41%) | 1,961,274 |
| 22 Oct 2020 | USD | 16.47 | 17.63 | 16.47 | 17.18 | 17.18 | +0.69 (+4.18%) | 2,887,349 |
| 21 Oct 2020 | USD | 16.65 | 16.75 | 16.31 | 16.49 | 16.49 | -0.28 (-1.67%) | 1,656,264 |
