| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 16.29 | 17.06 | 16.11 | 16.77 | 16.77 | +0.75 (+4.68%) | 2,534,135 |
| 19 Oct 2020 | USD | 16.72 | 16.77 | 15.99 | 16.02 | 16.02 | -0.53 (-3.20%) | 2,228,404 |
| 16 Oct 2020 | USD | 17.21 | 17.345 | 16.54 | 16.55 | 16.55 | -0.72 (-4.17%) | 1,420,918 |
| 15 Oct 2020 | USD | 16.83 | 17.35 | 16.53 | 17.27 | 17.27 | -0.06 (-0.35%) | 2,364,587 |
| 14 Oct 2020 | USD | 16.96 | 18.15 | 16.96 | 17.33 | 17.33 | +0.45 (+2.67%) | 3,058,510 |
| 13 Oct 2020 | USD | 16.64 | 17.18 | 16.5053 | 16.88 | 16.88 | +0.08 (+0.48%) | 2,358,453 |
| 12 Oct 2020 | USD | 16.68 | 16.96 | 16.53 | 16.8 | 16.8 | +0.03 (+0.18%) | 2,328,210 |
| 9 Oct 2020 | USD | 17.35 | 17.54 | 16.7 | 16.77 | 16.77 | -0.33 (-1.93%) | 2,955,716 |
| 8 Oct 2020 | USD | 16.39 | 17.16 | 16.05 | 17.1 | 17.1 | +0.93 (+5.75%) | 2,465,140 |
| 7 Oct 2020 | USD | 15.56 | 16.37 | 15.56 | 16.17 | 16.17 | +0.62 (+3.99%) | 3,232,905 |
| 6 Oct 2020 | USD | 16.35 | 16.46 | 15.28 | 15.55 | 15.55 | -0.3 (-1.89%) | 3,946,907 |
| 5 Oct 2020 | USD | 15.38 | 15.95 | 15.19 | 15.85 | 15.85 | +1.54 (+10.76%) | 4,348,894 |
| 2 Oct 2020 | USD | 13.3 | 14.53 | 13.22 | 14.31 | 14.31 | +0.73 (+5.38%) | 3,409,780 |
| 1 Oct 2020 | USD | 13.86 | 14.05 | 13.335 | 13.58 | 13.58 | -0.45 (-3.21%) | 3,401,476 |
| 30 Sep 2020 | USD | 14.71 | 14.87 | 13.99 | 14.03 | 14.03 | -0.59 (-4.04%) | 3,459,001 |
| 29 Sep 2020 | USD | 14.6 | 14.81 | 14.2983 | 14.62 | 14.62 | -0.03 (-0.20%) | 2,799,845 |
| 28 Sep 2020 | USD | 14.48 | 14.81 | 14.255 | 14.65 | 14.65 | +0.49 (+3.46%) | 1,963,456 |
| 25 Sep 2020 | USD | 14.15 | 14.6 | 13.78 | 14.16 | 14.16 | +0.2 (+1.43%) | 2,577,490 |
| 24 Sep 2020 | USD | 14.02 | 14.15 | 13.0803 | 13.96 | 13.96 | -0.05 (-0.36%) | 3,372,373 |
| 23 Sep 2020 | USD | 14.67 | 14.98 | 14.005 | 14.01 | 14.01 | -0.58 (-3.98%) | 2,997,513 |
| 22 Sep 2020 | USD | 14.61 | 15.18 | 14.33 | 14.59 | 14.59 | -0.1 (-0.68%) | 2,417,265 |
| 21 Sep 2020 | USD | 14.81 | 14.87 | 14.19 | 14.69 | 14.69 | -0.67 (-4.36%) | 2,212,746 |
| 18 Sep 2020 | USD | 15.94 | 15.97 | 15.12 | 15.36 | 15.36 | -0.64 (-4%) | 5,801,144 |
| 17 Sep 2020 | USD | 15.79 | 16.2 | 15.39 | 16 | 16 | -0.15 (-0.93%) | 2,090,495 |
| 16 Sep 2020 | USD | 15.23 | 16.5 | 15.15 | 16.15 | 16.15 | +1.12 (+7.45%) | 2,672,290 |
| 15 Sep 2020 | USD | 15.32 | 15.42 | 14.89 | 15.03 | 15.03 | -0.2 (-1.31%) | 2,411,601 |
| 14 Sep 2020 | USD | 14.87 | 15.435 | 14.29 | 15.23 | 15.23 | +0.52 (+3.54%) | 2,770,926 |
| 11 Sep 2020 | USD | 14.89 | 15.06 | 14.62 | 14.71 | 14.71 | -0.19 (-1.28%) | 2,453,139 |
| 10 Sep 2020 | USD | 15.49 | 15.7286 | 14.89 | 14.9 | 14.9 | -0.52 (-3.37%) | 2,122,227 |
| 9 Sep 2020 | USD | 15.8 | 15.8 | 15.14 | 15.42 | 15.42 | -0.04 (-0.26%) | 2,286,321 |
