| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 18.27 | 18.61 | 18.04 | 18.13 | 18.13 | -0.65 (-3.46%) | 1,717,500 |
| 24 Jul 2020 | USD | 18.99 | 19.28 | 18.7 | 18.78 | 18.78 | -0.27 (-1.42%) | 1,283,575 |
| 23 Jul 2020 | USD | 18.86 | 19.265 | 18.52 | 19.05 | 19.05 | -0.1 (-0.52%) | 1,910,575 |
| 22 Jul 2020 | USD | 19.25 | 19.26 | 18.81 | 19.15 | 19.15 | -0.5 (-2.54%) | 1,836,846 |
| 21 Jul 2020 | USD | 18.7 | 19.89 | 18.7 | 19.65 | 19.65 | +1.38 (+7.55%) | 2,894,010 |
| 20 Jul 2020 | USD | 18.46 | 19.05 | 18.27 | 18.27 | 18.27 | -0.29 (-1.56%) | 1,371,591 |
| 17 Jul 2020 | USD | 19.11 | 19.74 | 18.54 | 18.56 | 18.56 | -0.56 (-2.93%) | 2,266,452 |
| 16 Jul 2020 | USD | 18.8 | 19.48 | 18.3 | 19.12 | 19.12 | +0.05 (+0.26%) | 2,319,681 |
| 15 Jul 2020 | USD | 18.47 | 19.14 | 17.97 | 19.07 | 19.07 | +1.22 (+6.83%) | 2,794,786 |
| 14 Jul 2020 | USD | 16.95 | 17.97 | 16.68 | 17.85 | 17.85 | +0.75 (+4.39%) | 3,086,241 |
| 13 Jul 2020 | USD | 17.97 | 18.3 | 16.94 | 17.1 | 17.1 | -0.76 (-4.26%) | 2,911,779 |
| 10 Jul 2020 | USD | 17.06 | 17.88 | 16.58 | 17.86 | 17.86 | +0.59 (+3.42%) | 3,051,288 |
| 9 Jul 2020 | USD | 18.52 | 18.522 | 17.19 | 17.27 | 17.27 | -1.18 (-6.40%) | 2,320,380 |
| 8 Jul 2020 | USD | 18.98 | 19.35 | 18.295 | 18.45 | 18.45 | -0.42 (-2.23%) | 3,807,882 |
| 7 Jul 2020 | USD | 18.76 | 19.62 | 18.35 | 18.87 | 18.87 | -0.25 (-1.31%) | 4,258,694 |
| 6 Jul 2020 | USD | 19.5 | 20.46 | 18.46 | 19.12 | 19.12 | +0.05 (+0.26%) | 4,795,781 |
| 2 Jul 2020 | USD | 19.71 | 19.88 | 18.85 | 19.07 | 19.07 | -0.12 (-0.63%) | 2,074,287 |
| 1 Jul 2020 | USD | 20.11 | 20.71 | 18.84 | 19.19 | 19.19 | -0.88 (-4.38%) | 2,977,943 |
| 30 Jun 2020 | USD | 18.57 | 20.11 | 18.41 | 20.07 | 20.07 | +1.29 (+6.87%) | 4,050,997 |
| 29 Jun 2020 | USD | 18.27 | 18.955 | 17.91 | 18.78 | 18.78 | +0.6 (+3.30%) | 2,427,929 |
| 26 Jun 2020 | USD | 18.86 | 19.25 | 17.72 | 18.18 | 18.18 | -1.36 (-6.96%) | 4,622,310 |
| 25 Jun 2020 | USD | 18.8 | 19.96 | 18.46 | 19.54 | 19.54 | +0.42 (+2.20%) | 2,185,332 |
| 24 Jun 2020 | USD | 20.01 | 20.39 | 18.41 | 19.12 | 19.12 | -1.42 (-6.91%) | 3,057,688 |
| 23 Jun 2020 | USD | 21.48 | 21.52 | 20.43 | 20.54 | 20.54 | -0.32 (-1.53%) | 2,670,757 |
| 22 Jun 2020 | USD | 20.51 | 20.891 | 19.7544 | 20.86 | 20.86 | +0.25 (+1.21%) | 2,884,553 |
| 19 Jun 2020 | USD | 22.54 | 22.66 | 20.56 | 20.61 | 20.61 | -1.11 (-5.11%) | 4,963,361 |
| 18 Jun 2020 | USD | 20.96 | 21.9799 | 20.73 | 21.72 | 21.72 | +0.48 (+2.26%) | 2,302,288 |
| 17 Jun 2020 | USD | 22.6 | 22.69 | 21.19 | 21.24 | 21.24 | -1.59 (-6.96%) | 2,549,757 |
| 16 Jun 2020 | USD | 23.51 | 23.55 | 21.51 | 22.83 | 22.83 | +0.87 (+3.96%) | 3,938,068 |
| 15 Jun 2020 | USD | 17.97 | 22.19 | 17.6431 | 21.96 | 21.96 | +2.33 (+11.87%) | 3,845,533 |
